Get the Stockscreener App
17.86
3.66%
0.63
After Hours:
1.56
-16.30
-91.27%
Quantum Corp Stock (QMCO) Price History
The historical daily chart and data for Quantum Corp stock (QMCO), show that the latest closing stock price as of November 27, 2024, is $17.86.
- Quantum Corp all-time high stock price is $33.00, occurred on November 26, 2024.
- The lowest Quantum Corp stock price recorded was $0.1832 on August 23, 2024. Since then, Quantum Corp's stock price has risen over 9,650% to $17.86 now.
- The 52-week high stock price for QMCO is $33.00, representing a 84.77% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for QMCO is $2.22, indicating a -87.57% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Quantum Corp (QMCO) stock in the beginning of 2023 was $5.65. The stock closed the year at $1.09, a loss of over -80.71% for the year.
The table below shows more information about QMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $25.10 | $17.00 | $8.10 | 6,008,910.0 | +3.66% |
| Nov 26, 2024 | $33.00 | $14.51 | $18.49 | 12,672,271.0 | -20.85% |
| Nov 25, 2024 | $27.78 | $13.50 | $14.28 | 31,410,539.0 | +138.44% |
| Nov 22, 2024 | $10.50 | $4.20 | $6.30 | 38,525,235.0 | +127.11% |
| Nov 21, 2024 | $4.63 | $3.04 | $1.59 | 1,440,848.0 | +33.11% |
| Nov 20, 2024 | $3.23 | $2.92 | $0.3095 | 42,421.0 | +1.34% |
| Nov 19, 2024 | $3.32 | $2.90 | $0.4194 | 34,331.0 | +0.68% |
| Nov 18, 2024 | $3.50 | $2.88 | $0.62 | 85,997.0 | -9.76% |
| Nov 15, 2024 | $3.62 | $3.16 | $0.4599 | 68,741.0 | +2.82% |
| Nov 14, 2024 | $4.00 | $3.19 | $0.8101 | 255,720.0 | -31.84% |
| Nov 13, 2024 | $4.99 | $4.25 | $0.74 | 159,281.0 | +8.33% |
| Nov 12, 2024 | $4.75 | $4.22 | $0.525 | 39,037.0 | -7.30% |
| Nov 11, 2024 | $5.00 | $4.45 | $0.55 | 46,203.0 | +5.19% |
| Nov 08, 2024 | $5.04 | $4.25 | $0.7857 | 50,808.0 | -10.51% |
| Nov 07, 2024 | $5.06 | $4.45 | $0.61 | 56,686.0 | +10.74% |
| Nov 06, 2024 | $4.71 | $4.00 | $0.7058 | 60,069.0 | +12.31% |
| Nov 05, 2024 | $4.23 | $3.80 | $0.4259 | 19,577.0 | +3.11% |
| Nov 04, 2024 | $4.51 | $3.86 | $0.65 | 30,784.0 | -8.96% |
| Nov 01, 2024 | $5.12 | $4.08 | $1.04 | 29,199.0 | -1.62% |
| Oct 31, 2024 | $4.82 | $4.31 | $0.5099 | 35,231.0 | -11.13% |
| Oct 30, 2024 | $5.67 | $4.85 | $0.82 | 31,172.0 | -9.18% |
| Oct 29, 2024 | $5.84 | $4.95 | $0.89 | 91,445.0 | +0.19% |
Quantum Corp Stock (QMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum Corp Stock (QMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.00 | $2.88 | $30.12 | 97,045,567.0 | +314.39% |
| Oct, 2024 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| Sep, 2024 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| Aug, 2024 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| Jul, 2024 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| Jun, 2024 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| May, 2024 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| Apr, 2024 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| Mar, 2024 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| Feb, 2024 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| Jan, 2024 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
Quantum Corp Stock (QMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.82 | $4.80 | $3.02 | 604,696.3 | +16.61% |
| Nov, 2023 | $10.13 | $5.50 | $4.63 | 439,908.5 | -32.77% |
| Oct, 2023 | $14.16 | $8.20 | $5.96 | 235,579.5 | -27.02% |
| Sep, 2023 | $16.20 | $12.03 | $4.17 | 222,286.2 | -1.61% |
| Aug, 2023 | $23.40 | $11.60 | $11.80 | 604,271.1 | -42.59% |
| Jul, 2023 | $24.20 | $20.40 | $3.80 | 318,129.2 | +0.00% |
| Jun, 2023 | $26.35 | $19.22 | $7.13 | 363,641.2 | -1.82% |
| May, 2023 | $24.60 | $18.40 | $6.20 | 204,470.7 | +12.24% |
| Apr, 2023 | $23.00 | $19.00 | $4.00 | 109,970.9 | -14.78% |
| Mar, 2023 | $23.60 | $17.28 | $6.32 | 216,036.6 | +1.77% |
| Feb, 2023 | $38.00 | $22.20 | $15.80 | 242,164.0 | -36.87% |
| Jan, 2023 | $40.00 | $21.60 | $18.40 | 133,363.1 | +64.22% |
Quantum Corp Stock (QMCO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.40 | $20.00 | $6.40 | 364,450.4 | -14.17% |
| Nov, 2022 | $29.80 | $24.00 | $5.80 | 183,371.8 | -9.93% |
| Oct, 2022 | $28.60 | $21.40 | $7.20 | 125,711.1 | +30.56% |
| Sep, 2022 | $35.20 | $21.60 | $13.60 | 412,446.3 | -31.21% |
| Aug, 2022 | $39.40 | $31.02 | $8.38 | 467,505.4 | -15.14% |
| Jul, 2022 | $38.80 | $26.80 | $12.00 | 278,100.2 | +30.28% |
| Jun, 2022 | $44.80 | $27.20 | $17.60 | 996,337.7 | -25.65% |
| May, 2022 | $39.80 | $30.00 | $9.80 | 491,619.7 | +2.14% |
| Apr, 2022 | $47.90 | $37.20 | $10.70 | 607,974.5 | -17.62% |
| Mar, 2022 | $55.69 | $44.00 | $11.69 | 834,204.5 | -12.69% |
| Feb, 2022 | $103.2 | $47.20 | $56.00 | 830,754.9 | -48.41% |
| Jan, 2022 | $115.0 | $87.00 | $28.00 | 239,030.0 | -8.70% |
5.09%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):