Get the Stockscreener App
14.10
0.49%
-0.07
After Hours:
14.11
0.010
+0.07%
P 10 Inc Stock (PX) Price History
The historical daily chart and data for P 10 Inc stock (PX), show that the latest closing stock price as of November 29, 2024, is $14.10.
- P 10 Inc all-time high stock price is $15.30, occurred on December 07, 2021.
- The lowest P 10 Inc stock price recorded was $7.08 on May 01, 2024. Since then, P 10 Inc's stock price has risen over 99.15% to $14.10 now.
- The 52-week high stock price for PX is $14.28, representing a 1.28% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for PX is $7.08, indicating a -49.79% decrease from the current share price, occurred on May 01, 2024.
- The closing price of P 10 Inc (PX) stock in the beginning of 2023 was $13.66. The stock closed the year at $10.67, a loss of over -21.89% for the year.
The table below shows more information about PX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $14.28 | $14.04 | $0.24 | 577,456.0 | -0.49% |
| Nov 27, 2024 | $14.21 | $13.89 | $0.315 | 582,278.0 | +1.80% |
| Nov 26, 2024 | $14.00 | $13.82 | $0.175 | 661,789.0 | -0.50% |
| Nov 25, 2024 | $14.21 | $13.86 | $0.35 | 2,808,704.0 | +1.45% |
| Nov 22, 2024 | $13.82 | $13.54 | $0.28 | 827,589.0 | +1.40% |
| Nov 21, 2024 | $13.67 | $12.97 | $0.70 | 1,758,401.0 | +3.50% |
| Nov 20, 2024 | $13.14 | $12.29 | $0.845 | 2,954,478.0 | +6.83% |
| Nov 19, 2024 | $12.38 | $11.85 | $0.53 | 686,997.0 | +1.65% |
| Nov 18, 2024 | $12.22 | $11.98 | $0.2355 | 525,214.0 | +0.58% |
| Nov 15, 2024 | $12.11 | $11.85 | $0.255 | 607,344.0 | +1.09% |
| Nov 14, 2024 | $12.02 | $11.78 | $0.245 | 634,024.0 | +0.85% |
| Nov 13, 2024 | $12.29 | $11.78 | $0.505 | 616,465.0 | -2.32% |
| Nov 12, 2024 | $12.38 | $11.71 | $0.667 | 1,060,336.0 | -1.23% |
| Nov 11, 2024 | $12.23 | $11.49 | $0.74 | 1,739,404.0 | +4.71% |
| Nov 08, 2024 | $11.89 | $11.22 | $0.67 | 1,161,040.0 | +2.82% |
| Nov 07, 2024 | $11.45 | $11.27 | $0.175 | 460,170.0 | -0.61% |
| Nov 06, 2024 | $11.60 | $11.25 | $0.35 | 487,968.0 | +2.70% |
| Nov 05, 2024 | $11.13 | $10.81 | $0.32 | 198,128.0 | +2.58% |
| Nov 04, 2024 | $10.94 | $10.77 | $0.17 | 185,228.0 | -0.37% |
| Nov 01, 2024 | $11.17 | $10.88 | $0.29 | 211,987.0 | -1.45% |
P 10 Inc Stock (PX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of P 10 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of P 10 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
P 10 Inc Stock (PX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.28 | $10.77 | $3.51 | 19,322,456.0 | +27.60% |
| Oct, 2024 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| Sep, 2024 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| Aug, 2024 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| Jul, 2024 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| Jun, 2024 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| May, 2024 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| Apr, 2024 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| Mar, 2024 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| Feb, 2024 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| Jan, 2024 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
P 10 Inc Stock (PX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| Nov, 2023 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| Oct, 2023 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| Sep, 2023 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| Aug, 2023 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| Jul, 2023 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| Jun, 2023 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| May, 2023 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| Apr, 2023 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| Mar, 2023 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| Feb, 2023 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| Jan, 2023 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
P 10 Inc Stock (PX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.90 | $9.49 | $1.41 | 5,988,655.0 | +4.30% |
| Nov, 2022 | $10.83 | $9.65 | $1.18 | 2,981,442.0 | -1.54% |
| Oct, 2022 | $11.09 | $9.93 | $1.16 | 2,542,468.0 | -1.24% |
| Sep, 2022 | $12.57 | $10.29 | $2.28 | 4,465,281.0 | -15.71% |
| Aug, 2022 | $13.78 | $11.76 | $2.02 | 3,429,431.0 | +5.49% |
| Jul, 2022 | $12.18 | $11.08 | $1.10 | 2,076,725.0 | +6.38% |
| Jun, 2022 | $12.26 | $10.09 | $2.17 | 5,069,395.0 | -3.30% |
| May, 2022 | $12.46 | $10.53 | $1.93 | 2,750,958.0 | -4.96% |
| Apr, 2022 | $12.59 | $11.12 | $1.47 | 4,083,460.0 | -0.17% |
| Mar, 2022 | $13.72 | $11.45 | $2.27 | 4,363,845.0 | -2.57% |
| Feb, 2022 | $13.56 | $11.82 | $1.74 | 2,821,822.0 | +2.98% |
| Jan, 2022 | $14.19 | $11.43 | $2.76 | 3,211,637.0 | -13.59% |
0.26%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):