Get the Stockscreener App
23.92
0.23%
-0.0556
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History
The historical daily chart and data for Cboe Validus S P 500 Dynamic Putwrite Index Etf stock (PUTD), show that the latest closing stock price as of November 27, 2024, is $23.92.
- Cboe Validus S P 500 Dynamic Putwrite Index Etf all-time high stock price is $23.97, occurred on November 26, 2024.
- The lowest Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price recorded was $0.00 on July 08, 2024. Since then, Cboe Validus S P 500 Dynamic Putwrite Index Etf's stock price has risen over to $23.92 now.
- The 52-week high stock price for PUTD is $23.97, representing a 0.23% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for PUTD is $20.77, indicating a -13.17% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about PUTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $23.92 | $23.92 | $0.00 | 5.00 | -0.23% |
| Nov 26, 2024 | $23.97 | $23.97 | $0.00 | 31.00 | +0.44% |
| Nov 25, 2024 | $23.91 | $23.87 | $0.0402 | 159.0 | +0.14% |
| Nov 22, 2024 | $23.84 | $23.84 | $0.00 | 98.00 | +0.22% |
| Nov 21, 2024 | $23.78 | $23.78 | $0.00 | 7.00 | +0.49% |
| Nov 20, 2024 | $23.67 | $23.67 | $0.00 | 90.00 | -0.04% |
| Nov 19, 2024 | $23.68 | $23.66 | $0.0204 | 348.0 | +0.34% |
| Nov 18, 2024 | $23.64 | $23.60 | $0.0394 | 891.0 | +0.35% |
| Nov 15, 2024 | $23.52 | $23.52 | $0.0008 | 1,115.0 | -0.97% |
| Nov 14, 2024 | $23.75 | $23.75 | $0.00 | 2.00 | -0.09% |
| Nov 13, 2024 | $23.77 | $23.77 | $0.00 | 24.00 | +0.05% |
| Nov 12, 2024 | $23.76 | $23.76 | $0.0002 | 257.0 | +0.02% |
| Nov 11, 2024 | $23.76 | $23.71 | $0.05 | 497.0 | +0.09% |
| Nov 08, 2024 | $23.74 | $23.72 | $0.0151 | 146.0 | +0.00% |
| Nov 07, 2024 | $23.73 | $23.73 | $0.0042 | 154.0 | +0.36% |
| Nov 06, 2024 | $23.65 | $23.65 | $0.00 | 7.00 | +1.74% |
| Nov 05, 2024 | $23.24 | $23.24 | $0.00 | 6.00 | +0.95% |
| Nov 04, 2024 | $23.03 | $23.03 | $0.00 | 16.00 | -0.20% |
| Nov 01, 2024 | $23.07 | $23.07 | $0.00 | 16.00 | +0.15% |
| Oct 31, 2024 | $23.05 | $23.04 | $0.0179 | 209.0 | -1.12% |
| Oct 30, 2024 | $23.30 | $23.30 | $0.00 | 3.00 | -0.16% |
| Oct 29, 2024 | $23.33 | $23.33 | $0.00 | 12.00 | +0.06% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.97 | $23.03 | $0.949 | 3,874.0 | +3.84% |
| Oct, 2024 | $23.36 | $22.89 | $0.475 | 1,286.0 | -1.40% |
| Sep, 2024 | $23.36 | $22.48 | $0.8801 | 1,923.0 | +1.91% |
| Aug, 2024 | $22.93 | $21.37 | $1.56 | 3,431.0 | +1.02% |
| Jul, 2024 | $22.97 | $22.27 | $0.7039 | 21,372.0 | -1.07% |
| Jun, 2024 | $23.02 | $22.57 | $0.4486 | 3,172.0 | +1.72% |
| May, 2024 | $22.84 | $21.85 | $0.9901 | 5,778.0 | +2.74% |
| Apr, 2024 | $22.26 | $21.58 | $0.6802 | 1,630.0 | -1.35% |
| Mar, 2024 | $22.25 | $21.78 | $0.4698 | 1,655.0 | +1.97% |
| Feb, 2024 | $21.82 | $21.46 | $0.3598 | 687.0 | +1.92% |
| Jan, 2024 | $21.46 | $20.97 | $0.4904 | 387.0 | +1.58% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.13 | $20.81 | $0.3163 | 373.0 | +1.31% |
| Nov, 2023 | $20.80 | $19.65 | $1.15 | 6,346.0 | +6.25% |
| Oct, 2023 | $20.18 | $19.22 | $0.9568 | 1,008.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):