Get the Stockscreener App
9.73
0.83%
0.08
After Hours:
9.75
0.02
+0.21%
Peloton Interactive Inc Stock (PTON) Option Chain
For the November 29, 2024 expiration date, the PTON stock option chain has a total of 6,515 contracts, with 4,843 call options and 1,672 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 4,865 contracts.
- December 13, 2024 : 859 contracts.
- December 20, 2024 : 4,196 contracts.
- December 27, 2024 : 133 contracts.
- January 03, 2025 : 134 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.04 | -0.08 | -66.67% | 2,314 |
|
9.50
|
0.26 | -0.09 | -25.71% | 917 |
|
9.00
|
0.70 | 0.05 | +7.69% | 694 |
|
10.50
|
0.02 | -0.03 | -60.00% | 567 |
|
8.00
|
1.82 | 0.08 | +4.60% | 128 |
|
11.00
|
0.01 | -0.04 | -80.00% | 125 |
|
8.50
|
1.25 | 0.14 | +12.61% | 50 |
PTON Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.06 | -0.10 | -62.50% | 908 |
|
9.00
|
0.01 | -0.05 | -83.33% | 462 |
|
8.50
|
0.01 | 0.00 | - | 153 |
|
10.00
|
0.32 | -0.14 | -30.43% | 144 |
|
10.50
|
1.10 | 0.36 | +48.65% | 4 |
|
8.00
|
0.01 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 1,672 |
| Call Volume Total | 4,843 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $10.00 |
1.28%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):