Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the December 06, 2024 expiration date, the PSX stock option chain has a total of 102 contracts, with 63 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 19 contracts.
December 20, 2024 : 428 contracts.
December 27, 2024 : 66 contracts.
January 03, 2025 : 0 contracts.
January 10, 2025 : 0 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
137.00	0.44	-0.08	-15.38%	20
136.00	0.68	-0.07	-9.33%	10
135.00	1.13	0.06	+5.61%	8
134.00	1.08	-0.63	-36.84%	6
130.00	4.53	0.22	+5.10%	5
131.00	3.45	-0.02	-0.58%	4
132.00	2.10	-0.37	-14.98%	3

PSX Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
130.00	0.45	-0.15	-25.00%	16
132.00	0.67	-0.45	-40.18%	9
135.00	2.61	0.51	+24.29%	4
128.00	0.15	-0.04	-21.05%	3
131.00	0.60	-0.25	-29.41%	3
127.00	0.10	-0.05	-33.33%	2
133.00	1.02	-0.58	-36.25%	2

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	39
Call Volume Total	63
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$137.00

MPC

$156.15

0.51%

VLO

$139.08

0.38%

DINO

$40.93

0.12%

SUN

$56.46

3.35%

IEP

$11.08

0.09%