Get the Stockscreener App
4.75
0.21%
0.010
After Hours:
4.76
0.010
+0.21%
Prospect Capital Corp Stock (PSEC) Option Chain
For the December 20, 2024 expiration date, the PSEC stock option chain has a total of 207 contracts, with 161 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 69 contracts.
- February 21, 2025 : 115 contracts.
- May 16, 2025 : 101 contracts.
- January 16, 2026 : 372 contracts.
- January 15, 2027 : 29 contracts.
Prospect Capital Corp (PSEC) Most Active Options & Calendar
PSEC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.04 | -0.01 | -20.00% | 87 |
|
4.00
|
0.70 | 0.00 | - | 74 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
2.75 | 0.00 | - | - |
|
3.00
|
1.45 | 0.00 | - | - |
|
6.00
|
0.02 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
PSEC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.31 | -0.03 | -8.82% | 44 |
|
6.00
|
1.15 | -0.10 | -8.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Prospect Capital Corp Stock (PSEC) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.17%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):