Get the Stockscreener App
215.00
0.37%
0.80
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the November 29, 2024 expiration date, the PNC stock option chain has a total of 40 contracts, with 17 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 414 contracts.
- December 13, 2024 : 329 contracts.
- December 20, 2024 : 68 contracts.
- December 27, 2024 : 0 contracts.
- January 03, 2025 : 0 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
0.70 | -0.28 | -28.57% | 5 |
|
210.00
|
5.18 | 1.78 | +52.35% | 4 |
|
217.50
|
0.10 | -0.20 | -66.67% | 4 |
|
212.50
|
3.40 | 1.15 | +51.11% | 2 |
|
205.00
|
10.66 | 0.94 | +9.67% | 1 |
|
207.50
|
8.10 | 2.67 | +49.17% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
PNC Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
212.50
|
0.09 | -0.53 | -85.48% | 13 |
|
200.00
|
0.07 | 0.03 | +75.00% | 4 |
|
210.00
|
0.05 | -0.12 | -70.59% | 4 |
|
215.00
|
0.55 | -1.05 | -65.62% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $212.50 |
| Call Strike With Highest Volume | $215.00 |
0.34%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):