131.82
price down icon0.35%   -0.46
after-market After Hours: 131.90 0.08 +0.06%
loading

Philip Morris International Inc Stock (PM) Price History

The historical daily chart and data for Philip Morris International Inc stock (PM), show that the latest closing stock price as of November 27, 2024, is $131.82.
  • Philip Morris International Inc all-time high stock price is $134.15, occurred on October 31, 2024.
  • The lowest Philip Morris International Inc stock price recorded was $56.01 on March 23, 2020. Since then, Philip Morris International Inc's stock price has risen over 135.35% to $131.82 now.
  • The 52-week high stock price for PM is $134.15, representing a 1.77% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for PM is $87.82, indicating a -33.38% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Philip Morris International Inc (PM) stock in the beginning of 2023 was $95.76. The stock closed the year at $101.21, a gain of over 5.69% for the year.
The table below shows more information about PM historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $133.4 $131.7 $1.69 3,874,407.0 -0.35%
Nov 26, 2024 $132.9 $130.5 $2.41 3,312,760.0 +1.20%
Nov 25, 2024 $131.1 $129.2 $1.94 3,978,277.0 +0.55%
Nov 22, 2024 $131.8 $129.8 $1.98 3,743,857.0 -0.93%
Nov 21, 2024 $132.1 $130.4 $1.71 3,380,131.0 +0.63%
Nov 20, 2024 $131.2 $128.8 $2.44 3,559,460.0 +0.66%
Nov 19, 2024 $131.4 $128.8 $2.64 5,359,895.0 -1.66%
Nov 18, 2024 $132.0 $128.8 $3.15 4,623,949.0 +2.43%
Nov 15, 2024 $130.2 $128.3 $1.81 8,650,041.0 +0.30%
Nov 14, 2024 $128.4 $123.8 $4.53 6,377,447.0 +2.36%
Nov 13, 2024 $126.4 $124.2 $2.21 4,551,325.0 +0.82%
Nov 12, 2024 $125.9 $123.8 $2.05 3,702,532.0 -0.58%
Nov 11, 2024 $127.0 $124.8 $2.17 4,770,310.0 -1.02%
Nov 08, 2024 $126.8 $123.6 $3.26 6,145,417.0 +1.99%
Nov 07, 2024 $126.9 $123.7 $3.21 10,293,080.0 -1.22%
Nov 06, 2024 $133.0 $125.1 $7.83 9,905,092.0 -5.20%
Nov 05, 2024 $132.3 $130.3 $2.06 3,046,205.0 +1.43%
Nov 04, 2024 $131.6 $129.7 $1.96 3,720,501.0 -0.24%
Nov 01, 2024 $133.3 $130.3 $2.94 5,440,061.0 -1.54%
Oct 31, 2024 $134.2 $131.9 $2.28 5,384,143.0 +0.45%
Oct 30, 2024 $132.3 $131.0 $1.30 4,088,389.0 +0.41%
Oct 29, 2024 $132.1 $130.1 $2.01 5,297,213.0 +0.82%

Philip Morris International Inc Stock (PM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Philip Morris International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Philip Morris International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Philip Morris International Inc Stock (PM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $133.4 $123.6 $9.86 102,309,154.0 -0.66%
Oct, 2024 $134.2 $117.5 $16.62 103,960,515.0 +9.31%
Sep, 2024 $128.2 $119.2 $9.06 120,731,513.0 -1.53%
Aug, 2024 $123.5 $113.2 $10.30 98,045,130.0 +7.06%
Jul, 2024 $116.3 $100.8 $15.47 97,425,807.0 +13.65%
Jun, 2024 $104.9 $98.93 $5.97 90,778,328.0 -0.05%
May, 2024 $101.5 $94.63 $6.89 97,563,682.0 +6.78%
Apr, 2024 $99.90 $87.82 $12.08 141,397,107.0 +3.62%
Mar, 2024 $95.92 $88.86 $7.06 125,892,605.0 +1.85%
Feb, 2024 $93.30 $88.30 $5.00 101,231,499.0 -0.98%
Jan, 2024 $96.82 $90.47 $6.34 102,595,469.0 -3.43%

Philip Morris International Inc Stock (PM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $96.58 $90.15 $6.43 104,829,458.0 +0.77%
Nov, 2023 $94.49 $88.54 $5.95 87,415,870.0 +4.71%
Oct, 2023 $95.39 $87.23 $8.16 92,988,257.0 -3.69%
Sep, 2023 $98.52 $90.07 $8.45 86,571,626.0 -3.62%
Aug, 2023 $100.2 $92.87 $7.29 61,618,081.0 -3.67%
Jul, 2023 $100.7 $95.81 $4.89 89,497,750.0 +2.15%
Jun, 2023 $98.21 $89.58 $8.63 92,904,602.0 +8.45%
May, 2023 $100.8 $89.10 $11.69 94,452,950.0 -9.96%
Apr, 2023 $101.9 $95.96 $5.96 71,652,162.0 +2.80%
Mar, 2023 $100.5 $90.08 $10.45 125,527,474.0 -0.05%
Feb, 2023 $105.6 $96.54 $9.08 71,764,963.0 -6.66%
Jan, 2023 $104.6 $98.65 $5.94 94,517,406.0 +2.99%

Philip Morris International Inc Stock (PM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $104.3 $99.50 $4.81 130,405,307.0 +1.55%
Nov, 2022 $99.88 $88.17 $11.71 78,498,367.0 +8.51%
Oct, 2022 $93.14 $83.74 $9.40 99,195,612.0 +10.65%
Sep, 2022 $98.23 $82.85 $15.38 100,502,054.0 -13.07%
Aug, 2022 $102.2 $95.18 $7.01 74,970,996.0 -1.71%
Jul, 2022 $99.96 $88.27 $11.69 88,815,961.0 -1.61%
Jun, 2022 $107.7 $96.26 $11.46 107,371,782.0 -7.07%
May, 2022 $109.8 $96.49 $13.32 120,911,311.0 +6.25%
Apr, 2022 $105.7 $94.59 $11.15 111,503,544.0 +6.45%
Mar, 2022 $103.5 $88.37 $15.12 162,771,076.0 -7.05%
Feb, 2022 $112.5 $100.1 $12.41 136,074,190.0 -1.73%
Jan, 2022 $103.7 $94.44 $9.31 123,030,892.0 +8.26%
tobacco MO
$57.65
price up icon 0.10%
tobacco BTI
$37.94
price up icon 0.61%
tobacco RLX
$1.95
price up icon 1.04%
tobacco UVV
$56.64
price up icon 0.09%
tobacco TPB
$61.41
price down icon 1.43%
Cap:     |  Volume (24h):