Get the Stockscreener App
0.0002
0.00%
0.00
PHI Group Inc. Stock (PHIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 32,385,417.0 | +0.00% |
| Nov 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 60,762,706.0 | +100.00% |
| Nov 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 68,053,910.0 | -50.00% |
| Nov 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 15,647,838.0 | +100.00% |
| Nov 21, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,618,930.0 | +0.00% |
| Nov 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,835,090.0 | +0.00% |
| Nov 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,727,996.0 | -50.00% |
| Nov 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 26,332,822.0 | +0.00% |
| Nov 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 65,776,959.0 | +100.00% |
| Nov 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 24,586,274.0 | +0.00% |
| Nov 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,544,720.0 | +0.00% |
| Nov 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,387,556.0 | +0.00% |
| Nov 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 23,257,378.0 | -50.00% |
| Nov 08, 2024 | $0.0002 | $0.0001 | $0.0001 | 39,275,199.0 | +100.00% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 50,059,604.0 | -50.00% |
| Nov 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 74,822,368.0 | +100.00% |
| Nov 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 226,642,328.0 | -50.00% |
| Nov 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 134,784,907.0 | -33.33% |
| Nov 01, 2024 | $0.0003 | $0.0002 | $0.00 | 58,819,414.0 | +50.00% |
| Oct 31, 2024 | $0.0003 | $0.0002 | $0.00 | 61,563,788.0 | +0.00% |
| Oct 30, 2024 | $0.0003 | $0.0002 | $0.00 | 47,849,489.0 | +0.00% |
| Oct 29, 2024 | $0.0002 | $0.0002 | $0.00 | 34,635,181.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHI Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHI Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHI Group Inc. Stock (PHIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 981,321,416.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 413,989,978.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 1,316,640,015.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.00 | $0.000399 | 1,159,236,507.0 | +50.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| Jan, 2024 | $0.0006 | $0.0002 | $0.0004 | 2,423,642,601.0 | +150.00% |
PHI Group Inc. Stock (PHIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 2,532,334,553.0 | -50.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 2,587,744,142.0 | -33.33% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,701,337,352.0 | +0.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,773,392,930.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,948,200,498.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,619,083,021.0 | -14.29% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 1,691,768,193.0 | -12.50% |
| May, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,547,731,970.0 | +0.00% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,416,527,754.0 | +14.29% |
| Mar, 2023 | $0.0013 | $0.0005 | $0.0008 | 2,742,957,795.0 | -36.36% |
| Feb, 2023 | $0.002 | $0.0007 | $0.0013 | 2,016,007,774.0 | +22.22% |
| Jan, 2023 | $0.0025 | $0.0001 | $0.0024 | 1,349,011,519.0 | -25.00% |
PHI Group Inc. Stock (PHIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0015 | $0.0008 | $0.0007 | 1,097,235,079.0 | +33.33% |
| Nov, 2022 | $0.0015 | $0.0009 | $0.0006 | 1,206,057,565.0 | -25.00% |
| Oct, 2022 | $0.002 | $0.001 | $0.001 | 2,928,132,802.0 | +0.00% |
| Sep, 2022 | $0.0016 | $0.001 | $0.0006 | 3,173,306,719.0 | -7.69% |
| Aug, 2022 | $0.0026 | $0.0004 | $0.0022 | 8,435,316,704.0 | +116.67% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 1,049,539,997.0 | -33.33% |
| May, 2022 | $0.001 | $0.0008 | $0.0002 | 476,323,953.0 | +0.00% |
0.85%
3.12%
Cap:
|
Volume (24h):