Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the November 29, 2024 expiration date, the PFE stock option chain has a total of 20,848 contracts, with 14,192 call options and 6,656 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 10,208 contracts.
December 13, 2024 : 3,013 contracts.
December 20, 2024 : 13,073 contracts.
December 27, 2024 : 1,912 contracts.
January 03, 2025 : 502 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
26.50	0.01	-0.01	-50.00%	7,167
26.00	0.05	-0.03	-37.50%	4,502
25.50	0.36	0.01	+2.86%	1,373
24.00	1.84	0.06	+3.37%	569
25.00	0.82	0.00	-	307
27.00	0.01	0.00	-	150
27.50	0.01	0.00	-	63

PFE Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
26.00	0.22	-0.10	-31.25%	2,912
27.00	1.19	-0.08	-6.30%	981
28.00	2.38	0.15	+6.73%	837
25.00	0.01	0.00	-	550
25.50	0.03	-0.04	-57.14%	461
26.50	0.73	-0.04	-5.19%	415
24.00	0.01	0.00	-	206

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	6,656
Call Volume Total	14,192
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$26.00
Call Strike With Highest Volume	$26.50

AMGN

$280.07

0.02%

SNY

$48.72

0.91%

BMY

$59.27

0.90%

NVS

$104.87

1.02%

MRK

$103.12

1.48%