Get the Stockscreener App
38.84
0.52%
0.2011
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History
The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of November 27, 2024, is $38.84.
- Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $39.09, occurred on September 26, 2024.
- The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 32.07% to $38.84 now.
- The 52-week high stock price for PDBA is $39.09, representing a 0.64% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for PDBA is $29.41, indicating a -24.28% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about PDBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $38.92 | $38.77 | $0.15 | 5,196.0 | +0.52% |
| Nov 26, 2024 | $38.70 | $38.35 | $0.35 | 4,701.0 | +0.82% |
| Nov 25, 2024 | $38.54 | $38.27 | $0.27 | 5,612.0 | -0.12% |
| Nov 22, 2024 | $38.44 | $38.21 | $0.23 | 30,590.0 | +0.81% |
| Nov 21, 2024 | $38.06 | $37.92 | $0.14 | 10,479.0 | +0.11% |
| Nov 20, 2024 | $38.12 | $37.77 | $0.345 | 4,667.0 | +0.49% |
| Nov 19, 2024 | $37.91 | $37.53 | $0.38 | 14,955.0 | +0.50% |
| Nov 18, 2024 | $37.65 | $37.44 | $0.205 | 4,451.0 | +0.25% |
| Nov 15, 2024 | $37.58 | $37.45 | $0.1369 | 2,884.0 | +0.51% |
| Nov 14, 2024 | $37.54 | $37.36 | $0.18 | 9,606.0 | +0.73% |
| Nov 13, 2024 | $37.12 | $37.03 | $0.085 | 19,049.0 | +0.27% |
| Nov 12, 2024 | $36.99 | $36.85 | $0.1429 | 7,859.0 | +0.65% |
| Nov 11, 2024 | $36.75 | $36.43 | $0.32 | 4,122.0 | +0.16% |
| Nov 08, 2024 | $36.99 | $36.69 | $0.30 | 11,214.0 | -1.16% |
| Nov 07, 2024 | $37.16 | $37.08 | $0.085 | 7,919.0 | +2.40% |
| Nov 06, 2024 | $36.36 | $36.06 | $0.30 | 4,605.0 | -0.90% |
| Nov 05, 2024 | $36.69 | $36.51 | $0.18 | 4,104.0 | +0.03% |
| Nov 04, 2024 | $36.73 | $36.55 | $0.18 | 10,096.0 | -0.05% |
| Nov 01, 2024 | $36.81 | $36.50 | $0.31 | 27,690.0 | -0.57% |
| Oct 31, 2024 | $36.80 | $36.65 | $0.15 | 1,672.0 | +0.14% |
| Oct 30, 2024 | $36.75 | $36.57 | $0.1785 | 3,112.0 | +0.49% |
| Oct 29, 2024 | $36.59 | $36.48 | $0.115 | 3,327.0 | +1.16% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.92 | $36.06 | $2.86 | 194,995.0 | +5.55% |
| Oct, 2024 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| Sep, 2024 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| Aug, 2024 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| Jul, 2024 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| Jun, 2024 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| May, 2024 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| Apr, 2024 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| Mar, 2024 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| Feb, 2024 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| Jan, 2024 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| Nov, 2023 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| Oct, 2023 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):