Pg E Corp (PCG)

Overview News Price History Option Chain Financials Why PCG Down? Discussions Forecast Stock Split Dividend History

Pg E Corp Stock (PCG) Price History

The historical daily chart and data for Pg E Corp stock (PCG), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $21.63.

Pg E Corp all-time high stock price is $71.57, occurred on September 11, 2017.
The lowest Pg E Corp stock price recorded was $3.55 on October 28, 2019. Since then, Pg E Corp's stock price has risen over 509.30% to $21.63 now.
The 52-week high stock price for PCG is $21.72, representing a 0.42% increase from the current share price, occurred on November 27, 2024.
The 52-week low stock price for PCG is $15.94, indicating a -26.31% decrease from the current share price, occurred on February 13, 2024.
The closing price of Pg E Corp (PCG) stock in the beginning of 2023 was $12.21. The stock closed the year at $16.26, a gain of over 33.12% for the year.

The table below shows more information about PCG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$21.72	$21.47	$0.25	7,958,930.0	+0.56%
Nov 26, 2024	$21.56	$21.18	$0.38	9,669,900.0	+1.51%
Nov 25, 2024	$21.50	$21.04	$0.465	15,567,702.0	-0.84%
Nov 22, 2024	$21.45	$21.16	$0.29	11,012,579.0	+0.66%
Nov 21, 2024	$21.36	$21.02	$0.34	21,574,027.0	+0.62%
Nov 20, 2024	$21.29	$20.96	$0.33	11,185,471.0	+0.48%
Nov 19, 2024	$21.13	$20.90	$0.23	14,648,967.0	-0.19%
Nov 18, 2024	$21.19	$20.89	$0.2952	12,235,166.0	+0.00%
Nov 15, 2024	$21.12	$20.82	$0.295	21,157,968.0	+0.24%
Nov 14, 2024	$21.38	$20.88	$0.495	9,793,366.0	-1.36%
Nov 13, 2024	$21.51	$21.13	$0.38	14,831,518.0	+0.42%
Nov 12, 2024	$21.30	$21.02	$0.275	9,928,775.0	+0.47%
Nov 11, 2024	$21.15	$20.58	$0.57	11,554,754.0	+2.38%
Nov 08, 2024	$20.71	$20.21	$0.50	13,931,084.0	+1.18%
Nov 07, 2024	$20.53	$19.90	$0.63	13,970,395.0	+0.54%
Nov 06, 2024	$20.47	$20.10	$0.3675	17,778,475.0	+0.05%
Nov 05, 2024	$20.27	$19.79	$0.48	7,501,617.0	+1.45%
Nov 04, 2024	$20.18	$19.81	$0.37	8,191,557.0	-0.45%
Nov 01, 2024	$20.38	$19.99	$0.39	9,479,950.0	-0.89%
Oct 31, 2024	$20.43	$20.14	$0.29	10,745,580.0	+0.15%
Oct 30, 2024	$20.32	$20.14	$0.18	7,173,237.0	+0.35%
Oct 29, 2024	$20.43	$20.06	$0.37	6,171,835.0	-1.90%

Pg E Corp Stock (PCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pg E Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pg E Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pg E Corp Stock (PCG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$21.72	$19.79	$1.93	249,931,131.0	+6.97%
Oct, 2024	$20.93	$19.31	$1.62	205,655,278.0	+2.28%
Sep, 2024	$20.64	$19.26	$1.38	324,740,523.0	+0.36%
Aug, 2024	$19.84	$17.77	$2.07	240,563,377.0	+7.95%
Jul, 2024	$18.43	$17.05	$1.38	237,208,193.0	+4.52%
Jun, 2024	$18.55	$17.35	$1.20	235,322,859.0	-5.83%
May, 2024	$18.95	$17.10	$1.85	270,086,772.0	+8.36%
Apr, 2024	$17.27	$15.96	$1.30	251,679,064.0	+2.09%
Mar, 2024	$16.91	$16.00	$0.91	296,544,911.0	+0.42%
Feb, 2024	$17.16	$15.94	$1.22	397,810,467.0	-1.07%
Jan, 2024	$18.20	$16.40	$1.80	331,239,582.0	-6.43%

Pg E Corp Stock (PCG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$18.32	$17.03	$1.29	397,217,310.0	+5.01%
Nov, 2023	$18.05	$16.30	$1.75	396,060,724.0	+5.34%
Oct, 2023	$16.54	$14.71	$1.83	342,406,591.0	+1.05%
Sep, 2023	$17.53	$16.01	$1.52	425,188,033.0	-1.04%
Aug, 2023	$17.66	$16.20	$1.46	322,083,535.0	-7.44%
Jul, 2023	$18.19	$17.11	$1.08	340,671,157.0	+1.91%
Jun, 2023	$17.56	$16.00	$1.56	359,262,076.0	+2.01%
May, 2023	$17.68	$16.20	$1.48	390,886,800.0	-0.99%
Apr, 2023	$17.34	$16.04	$1.30	265,969,196.0	+5.81%
Mar, 2023	$16.82	$15.10	$1.72	379,898,420.0	+3.52%
Feb, 2023	$16.04	$14.90	$1.14	261,660,641.0	-1.76%
Jan, 2023	$16.19	$15.31	$0.875	267,548,831.0	-2.21%

Pg E Corp Stock (PCG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$16.49	$15.12	$1.37	353,471,701.0	+3.57%
Nov, 2022	$15.70	$14.32	$1.38	304,233,856.0	+5.16%
Oct, 2022	$15.61	$12.46	$3.15	666,025,076.0	+19.44%
Sep, 2022	$13.54	$11.97	$1.56	815,886,073.0	+1.38%
Aug, 2022	$12.67	$10.76	$1.91	233,436,154.0	+13.54%
Jul, 2022	$11.01	$9.66	$1.35	194,954,136.0	+8.82%
Jun, 2022	$12.61	$9.64	$2.97	418,441,612.0	-18.20%
May, 2022	$13.07	$11.43	$1.64	394,402,321.0	-3.56%
Apr, 2022	$13.11	$11.60	$1.51	413,048,131.0	+5.95%
Mar, 2022	$12.45	$10.36	$2.09	481,340,422.0	+5.01%
Feb, 2022	$12.32	$10.47	$1.85	394,826,240.0	-11.10%
Jan, 2022	$13.19	$11.64	$1.55	284,373,599.0	+5.35%

AEP

$99.89

0.56%

NGG

$63.33

0.80%

$59.70

0.98%

PEG

$94.20

0.33%

XEL

$72.92

1.46%