Get the Stockscreener App
10.85
0.74%
0.08
After Hours:
10.81
-0.04
-0.37%
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Option Chain
For the December 06, 2024 expiration date, the PARA stock option chain has a total of 821 contracts, with 605 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 175 contracts.
- December 20, 2024 : 1,035 contracts.
- December 27, 2024 : 50 contracts.
- January 03, 2025 : 1 contracts.
- January 10, 2025 : 0 contracts.
Paramount Global (PARA) Most Active Options & Calendar
PARA Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.03 | 0.00 | - | 214 |
|
11.00
|
0.10 | 0.02 | +25.00% | 210 |
|
10.50
|
0.41 | 0.02 | +5.13% | 135 |
|
12.00
|
0.01 | 0.00 | - | 46 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
PARA Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.30 | 0.03 | +11.11% | 201 |
|
10.50
|
0.03 | -0.03 | -50.00% | 15 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Paramount Global Stock (PARA) Option Chain Analysis
| Put Volume Total | 216 |
| Call Volume Total | 605 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.50 |
1.31%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):