Get the Stockscreener App
12.53
0.01%
0.0016
After Hours:
12.53
-0.0016
-0.01%
Western Asset Investment Grade Income Fund Inc Stock (PAI) Price History
The historical daily chart and data for Western Asset Investment Grade Income Fund Inc stock (PAI), show that the latest closing stock price as of December 02, 2024, is $12.53.
- Western Asset Investment Grade Income Fund Inc all-time high stock price is $13.18, occurred on October 15, 2024.
- The lowest Western Asset Investment Grade Income Fund Inc stock price recorded was $10.59 on October 30, 2023. Since then, Western Asset Investment Grade Income Fund Inc's stock price has risen over 18.33% to $12.53 now.
- The 52-week high stock price for PAI is $13.18, representing a 5.17% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for PAI is $11.65, indicating a -7.04% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Western Asset Investment Grade Income Fund Inc (PAI) stock in the beginning of 2023 was $12.79. The stock closed the year at $11.58, a loss of over -9.46% for the year.
The table below shows more information about PAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $12.70 | $12.53 | $0.1699 | 12,455.0 | +0.01% |
| Nov 29, 2024 | $12.62 | $12.41 | $0.2082 | 13,660.0 | +0.28% |
| Nov 27, 2024 | $12.52 | $12.41 | $0.113 | 16,442.0 | +0.44% |
| Nov 26, 2024 | $12.51 | $12.39 | $0.12 | 12,338.0 | -0.40% |
| Nov 25, 2024 | $12.67 | $12.44 | $0.23 | 8,911.0 | +0.32% |
| Nov 22, 2024 | $12.70 | $12.39 | $0.3099 | 8,133.0 | +0.30% |
| Nov 21, 2024 | $12.77 | $12.39 | $0.3843 | 6,574.0 | -0.46% |
| Nov 20, 2024 | $12.62 | $12.45 | $0.17 | 7,147.0 | -0.40% |
| Nov 19, 2024 | $12.65 | $12.49 | $0.16 | 8,776.0 | -1.38% |
| Nov 18, 2024 | $12.78 | $12.49 | $0.285 | 25,241.0 | +1.40% |
| Nov 15, 2024 | $12.87 | $12.50 | $0.3679 | 4,864.0 | -1.30% |
| Nov 14, 2024 | $12.94 | $12.54 | $0.40 | 7,001.0 | -0.42% |
| Nov 13, 2024 | $12.92 | $12.68 | $0.24 | 4,254.0 | -0.48% |
| Nov 12, 2024 | $12.92 | $12.62 | $0.30 | 7,694.0 | -0.16% |
| Nov 11, 2024 | $12.92 | $12.78 | $0.14 | 5,832.0 | +0.87% |
| Nov 08, 2024 | $12.95 | $12.71 | $0.24 | 1,795.0 | -0.66% |
| Nov 07, 2024 | $13.02 | $12.55 | $0.472 | 7,999.0 | +1.55% |
| Nov 06, 2024 | $12.82 | $12.55 | $0.2726 | 9,673.0 | -0.59% |
| Nov 05, 2024 | $12.82 | $12.66 | $0.16 | 5,382.0 | -0.16% |
Western Asset Investment Grade Income Fund Inc Stock (PAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Investment Grade Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Investment Grade Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Asset Investment Grade Income Fund Inc Stock (PAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.70 | $12.53 | $0.1699 | 24,910.0 | +0.01% |
| Nov, 2024 | $13.02 | $12.39 | $0.632 | 178,684.0 | -0.60% |
| Oct, 2024 | $13.18 | $12.45 | $0.73 | 468,987.0 | -1.98% |
| Sep, 2024 | $12.98 | $12.53 | $0.45 | 335,345.0 | +1.98% |
| Aug, 2024 | $12.71 | $12.21 | $0.4984 | 424,646.0 | +1.45% |
| Jul, 2024 | $12.50 | $11.91 | $0.59 | 347,964.0 | +2.90% |
| Jun, 2024 | $12.21 | $11.84 | $0.37 | 266,268.0 | +1.00% |
| May, 2024 | $12.23 | $11.78 | $0.4519 | 518,010.0 | +0.50% |
| Apr, 2024 | $12.23 | $11.65 | $0.58 | 364,687.0 | -2.38% |
| Mar, 2024 | $12.22 | $11.76 | $0.4637 | 345,928.0 | +2.87% |
| Feb, 2024 | $12.25 | $11.75 | $0.4957 | 720,880.0 | -2.63% |
| Jan, 2024 | $12.20 | $11.83 | $0.3699 | 392,375.0 | +1.08% |
Western Asset Investment Grade Income Fund Inc Stock (PAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.29 | $11.57 | $0.72 | 475,766.0 | +4.06% |
| Nov, 2023 | $11.73 | $10.74 | $0.985 | 414,949.0 | +8.13% |
| Oct, 2023 | $11.35 | $10.59 | $0.76 | 437,363.0 | -4.89% |
| Sep, 2023 | $11.65 | $11.09 | $0.56 | 297,850.0 | -3.27% |
| Aug, 2023 | $11.86 | $11.42 | $0.4377 | 364,231.0 | -1.27% |
| Jul, 2023 | $11.99 | $11.53 | $0.459 | 323,322.0 | +1.29% |
| Jun, 2023 | $11.84 | $11.57 | $0.2683 | 314,038.0 | -0.26% |
| May, 2023 | $12.63 | $11.56 | $1.07 | 306,781.0 | -3.16% |
| Apr, 2023 | $12.25 | $11.79 | $0.4586 | 183,295.0 | +0.84% |
| Mar, 2023 | $12.16 | $11.42 | $0.7399 | 486,187.0 | -0.57% |
| Feb, 2023 | $12.75 | $11.80 | $0.9499 | 196,365.0 | -3.15% |
| Jan, 2023 | $12.69 | $11.60 | $1.09 | 260,150.0 | +7.08% |
Western Asset Investment Grade Income Fund Inc Stock (PAI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.09 | $11.52 | $0.5663 | 73,322.0 | -7.51% |
| May, 2022 | $12.79 | $12.47 | $0.32 | 64,357.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):