loading
Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Plains Group Holdings, L.P. Cla Stock (PAGP) Price History

The historical daily chart and data for Plains Group Holdings, L.P. Cla stock (PAGP), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $19.47.
  • Plains Group Holdings, L.P. Cla all-time high stock price is $86.88, occurred on June 24, 2014.
  • The lowest Plains Group Holdings, L.P. Cla stock price recorded was $3.04 on March 18, 2020. Since then, Plains Group Holdings, L.P. Cla's stock price has risen over 540.46% to $19.47 now.
  • The 52-week high stock price for PAGP is $20.10, representing a 3.24% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for PAGP is $14.93, indicating a -23.32% decrease from the current share price, occurred on December 12, 2023.
  • The closing price of Plains Group Holdings, L.P. Cla (PAGP) stock in the beginning of 2023 was $10.59. The stock closed the year at $12.44, a gain of over 17.47% for the year.
The table below shows more information about PAGP historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $19.59 $19.06 $0.525 1,320,389.0 +2.04%
Nov 26, 2024 $19.12 $18.84 $0.28 926,317.0 +1.11%
Nov 25, 2024 $19.36 $18.87 $0.49 1,111,808.0 -1.97%
Nov 22, 2024 $19.34 $19.13 $0.215 821,914.0 +0.31%
Nov 21, 2024 $19.24 $18.84 $0.40 1,701,795.0 +2.02%
Nov 20, 2024 $18.85 $18.61 $0.2389 1,335,892.0 +1.29%
Nov 19, 2024 $18.61 $18.44 $0.165 1,114,153.0 +0.32%
Nov 18, 2024 $18.59 $18.28 $0.315 953,918.0 +1.54%
Nov 15, 2024 $18.36 $18.18 $0.185 1,295,248.0 +0.11%
Nov 14, 2024 $18.26 $17.99 $0.27 1,157,760.0 +1.39%
Nov 13, 2024 $18.09 $17.81 $0.2834 1,122,284.0 +0.34%
Nov 12, 2024 $18.42 $17.87 $0.55 1,330,880.0 -2.29%
Nov 11, 2024 $18.50 $18.19 $0.31 1,552,323.0 +0.27%
Nov 08, 2024 $19.00 $18.10 $0.90 2,836,379.0 -2.92%
Nov 07, 2024 $18.87 $18.30 $0.57 3,641,441.0 +2.56%
Nov 06, 2024 $18.64 $18.25 $0.39 2,197,220.0 +2.51%
Nov 05, 2024 $17.93 $17.78 $0.155 1,589,016.0 +0.34%
Nov 04, 2024 $17.95 $17.29 $0.66 2,884,599.0 +2.94%
Nov 01, 2024 $17.46 $17.22 $0.24 1,875,922.0 +0.76%
Oct 31, 2024 $17.41 $17.16 $0.2451 1,709,030.0 -2.60%
Oct 30, 2024 $17.74 $17.61 $0.1347 1,331,157.0 -0.11%
Oct 29, 2024 $17.75 $17.48 $0.265 1,599,202.0 -0.23%

Plains Group Holdings, L.P. Cla Stock (PAGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plains Group Holdings, L.P. Cla stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plains Group Holdings, L.P. Cla stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plains Group Holdings, L.P. Cla Stock (PAGP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.59 $17.22 $2.37 32,089,647.0 +13.20%
Oct, 2024 $18.98 $17.16 $1.82 28,656,977.0 -7.03%
Sep, 2024 $19.31 $18.18 $1.13 21,430,736.0 -3.65%
Aug, 2024 $19.29 $17.29 $2.00 30,561,576.0 +0.52%
Jul, 2024 $20.10 $18.66 $1.44 28,955,880.0 +1.49%
Jun, 2024 $18.97 $17.38 $1.59 19,383,770.0 +4.50%
May, 2024 $18.68 $17.57 $1.11 40,568,584.0 -1.10%
Apr, 2024 $19.77 $18.06 $1.71 44,416,335.0 -0.22%
Mar, 2024 $18.30 $17.18 $1.12 32,816,549.0 +6.10%
Feb, 2024 $17.33 $15.79 $1.54 37,790,154.0 +6.30%
Jan, 2024 $17.05 $15.88 $1.17 52,461,985.0 +1.44%

Plains Group Holdings, L.P. Cla Stock (PAGP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.34 $14.93 $1.41 34,596,973.0 -1.30%
Nov, 2023 $16.49 $15.60 $0.89 43,536,322.0 +3.06%
Oct, 2023 $16.36 $14.71 $1.65 59,026,040.0 -2.73%
Sep, 2023 $16.70 $15.48 $1.21 44,184,785.0 +0.50%
Aug, 2023 $16.13 $15.08 $1.05 49,130,207.0 +2.23%
Jul, 2023 $15.92 $14.51 $1.41 58,113,188.0 +5.80%
Jun, 2023 $14.93 $13.51 $1.42 46,711,512.0 +9.04%
May, 2023 $14.37 $12.59 $1.78 61,649,169.0 +1.49%
Apr, 2023 $13.95 $13.24 $0.71 51,045,683.0 +2.13%
Mar, 2023 $14.17 $11.79 $2.38 57,958,626.0 -5.68%
Feb, 2023 $14.08 $12.80 $1.28 55,600,515.0 +6.26%
Jan, 2023 $13.63 $12.06 $1.57 52,394,945.0 +5.23%

Plains Group Holdings, L.P. Cla Stock (PAGP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.41 $11.80 $1.61 55,171,565.0 -5.97%
Nov, 2022 $13.38 $12.38 $1.01 58,598,273.0 +5.50%
Oct, 2022 $12.75 $11.19 $1.56 48,247,090.0 +14.94%
Sep, 2022 $13.02 $10.45 $2.57 54,673,316.0 -8.93%
Aug, 2022 $12.96 $10.75 $2.21 67,986,761.0 +7.06%
Jul, 2022 $11.37 $9.38 $1.98 53,725,299.0 +8.43%
Jun, 2022 $12.63 $9.81 $2.82 53,855,279.0 -13.71%
May, 2022 $12.35 $10.55 $1.80 63,249,029.0 +7.07%
Apr, 2022 $12.48 $10.91 $1.57 53,005,882.0 -3.29%
Mar, 2022 $12.60 $10.75 $1.85 77,024,650.0 +2.12%
Feb, 2022 $12.84 $10.15 $2.68 82,550,459.0 -1.91%
Jan, 2022 $12.07 $10.18 $1.89 46,332,211.0 +13.71%

Similar to PAGP

oil_gas_midstream TRGP
$201.39
price down icon 0.99%
oil_gas_midstream LNG
$221.77
price down icon 0.06%
oil_gas_midstream TRP
$48.41
price down icon 0.68%
oil_gas_midstream MPLX
$50.53
price up icon 1.77%
oil_gas_midstream KMI
$28.07
price down icon 0.07%
oil_gas_midstream OKE
$112.59
price down icon 0.76%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):