Get the Stockscreener App
0.15%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of November 27, 2024, is $13.70.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $138.96, occurred on June 21, 2017.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $11.05 on December 13, 2019. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 23.97% to $13.70 now.
- The 52-week high stock price for OILD is $24.44, representing a 78.39% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for OILD is $12.19, indicating a -11.02% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2023 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $13.73 | $13.28 | $0.449 | 26,924.0 | +0.15% |
| Nov 26, 2024 | $13.86 | $13.47 | $0.392 | 41,947.0 | +0.44% |
| Nov 25, 2024 | $13.62 | $12.72 | $0.9002 | 140,471.0 | +6.16% |
| Nov 22, 2024 | $13.03 | $12.60 | $0.43 | 91,192.0 | -0.47% |
| Nov 21, 2024 | $13.08 | $12.60 | $0.48 | 63,081.0 | -2.19% |
| Nov 20, 2024 | $13.58 | $13.18 | $0.40 | 43,250.0 | -3.65% |
| Nov 19, 2024 | $13.80 | $13.43 | $0.3668 | 38,534.0 | +2.08% |
| Nov 18, 2024 | $13.73 | $13.30 | $0.43 | 68,879.0 | -4.02% |
| Nov 15, 2024 | $14.10 | $13.44 | $0.657 | 71,829.0 | +1.32% |
| Nov 14, 2024 | $14.07 | $13.66 | $0.41 | 32,156.0 | -1.43% |
| Nov 13, 2024 | $14.77 | $13.78 | $0.99 | 58,104.0 | -1.76% |
| Nov 12, 2024 | $14.31 | $13.79 | $0.5208 | 25,303.0 | +1.21% |
| Nov 11, 2024 | $14.56 | $13.99 | $0.568 | 24,804.0 | -2.50% |
| Nov 08, 2024 | $14.76 | $14.39 | $0.37 | 96,589.0 | -0.86% |
| Nov 07, 2024 | $14.85 | $14.45 | $0.40 | 38,957.0 | +1.50% |
| Nov 06, 2024 | $15.19 | $13.97 | $1.22 | 110,772.0 | -11.98% |
| Nov 05, 2024 | $16.56 | $16.17 | $0.3858 | 17,344.0 | -1.57% |
| Nov 04, 2024 | $17.01 | $16.39 | $0.6201 | 58,192.0 | -4.72% |
| Nov 01, 2024 | $17.44 | $16.28 | $1.16 | 52,600.0 | +1.82% |
| Oct 31, 2024 | $17.16 | $16.68 | $0.475 | 30,052.0 | -2.12% |
| Oct 30, 2024 | $17.53 | $17.02 | $0.51 | 22,802.0 | -0.63% |
| Oct 29, 2024 | $17.66 | $16.78 | $0.88 | 47,196.0 | +4.28% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.44 | $12.60 | $4.84 | 1,127,852.0 | -19.65% |
| Oct, 2024 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| Sep, 2024 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| Aug, 2024 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| Jul, 2024 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| Jun, 2024 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| May, 2024 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| Apr, 2024 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| Mar, 2024 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| Feb, 2024 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| Jan, 2024 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| Nov, 2023 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| Oct, 2023 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| Sep, 2023 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| Aug, 2023 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| Jul, 2023 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| Jun, 2023 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| May, 2023 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| Apr, 2023 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| Mar, 2023 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $64.50 | $54.30 | $10.20 | 15,315.3 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):