Get the Stockscreener App
15.87
0.69%
-0.11
After Hours:
15.87
Organon Co Stock (OGN) Option Chain
For the December 20, 2024 expiration date, the OGN stock option chain has a total of 117 contracts, with 24 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 37 contracts.
- April 17, 2025 : 50 contracts.
- July 18, 2025 : 8 contracts.
- January 16, 2026 : 17 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.07 | -0.01 | -12.50% | 11 |
|
20.00
|
0.03 | -0.02 | -40.00% | 10 |
|
15.00
|
1.05 | -0.25 | -19.23% | 3 |
|
2.50
|
16.11 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
11.32 | 0.00 | - | - |
OGN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.16 | -0.14 | -46.67% | 84 |
|
17.50
|
1.67 | 0.09 | +5.70% | 9 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 3.88 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
0.08%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):