Get the Stockscreener App
16.04
0.74%
-0.12
After Hours:
16.04
Oculis Holding Ag Stock (OCS) Price History
The historical daily chart and data for Oculis Holding Ag stock (OCS), show that the latest closing stock price as of November 29, 2024, is $16.04.
- Oculis Holding Ag all-time high stock price is $18.00, occurred on November 04, 2024.
- The lowest Oculis Holding Ag stock price recorded was $0.00 on July 19, 2024. Since then, Oculis Holding Ag's stock price has risen over to $16.04 now.
- The 52-week high stock price for OCS is $18.00, representing a 12.22% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for OCS is $9.60, indicating a -40.15% decrease from the current share price, occurred on December 18, 2023.
The table below shows more information about OCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $16.15 | $16.00 | $0.15 | 32,043.0 | -0.74% |
| Nov 27, 2024 | $16.32 | $15.51 | $0.81 | 56,065.0 | +5.14% |
| Nov 26, 2024 | $15.50 | $14.86 | $0.64 | 40,112.0 | +3.92% |
| Nov 25, 2024 | $14.89 | $14.61 | $0.285 | 40,632.0 | +0.20% |
| Nov 22, 2024 | $14.80 | $14.61 | $0.19 | 39,606.0 | +0.07% |
| Nov 21, 2024 | $15.38 | $14.50 | $0.8836 | 45,126.0 | -1.07% |
| Nov 20, 2024 | $15.06 | $14.61 | $0.45 | 33,232.0 | -0.73% |
| Nov 19, 2024 | $15.43 | $14.75 | $0.675 | 45,098.0 | +2.74% |
| Nov 18, 2024 | $14.88 | $14.18 | $0.705 | 38,741.0 | +3.39% |
| Nov 15, 2024 | $15.05 | $14.00 | $1.05 | 42,318.0 | -3.87% |
| Nov 14, 2024 | $15.03 | $14.50 | $0.525 | 45,588.0 | -0.07% |
| Nov 13, 2024 | $15.18 | $14.60 | $0.58 | 43,387.0 | -1.80% |
| Nov 12, 2024 | $15.76 | $14.64 | $1.12 | 97,634.0 | -6.25% |
| Nov 11, 2024 | $16.57 | $15.81 | $0.7552 | 46,980.0 | -1.78% |
| Nov 08, 2024 | $16.80 | $16.22 | $0.58 | 39,963.0 | -3.10% |
| Nov 07, 2024 | $17.05 | $16.60 | $0.455 | 47,045.0 | -0.53% |
| Nov 06, 2024 | $17.52 | $16.44 | $1.08 | 73,481.0 | -3.82% |
| Nov 05, 2024 | $17.88 | $17.30 | $0.58 | 92,131.0 | -0.17% |
| Nov 04, 2024 | $18.00 | $17.54 | $0.46 | 78,217.0 | -1.62% |
| Nov 01, 2024 | $17.95 | $17.26 | $0.69 | 96,039.0 | +4.07% |
Oculis Holding Ag Stock (OCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oculis Holding Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oculis Holding Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oculis Holding Ag Stock (OCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.00 | $14.00 | $4.00 | 1,105,481.0 | -6.64% |
| Oct, 2024 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| Sep, 2024 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| Aug, 2024 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| Jul, 2024 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| Jun, 2024 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| May, 2024 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| Apr, 2024 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| Mar, 2024 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| Feb, 2024 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| Jan, 2024 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding Ag Stock (OCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| Nov, 2023 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| Oct, 2023 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| Sep, 2023 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| Aug, 2023 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| Jul, 2023 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| Jun, 2023 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| May, 2023 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| Apr, 2023 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| Mar, 2023 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
1.61%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):