Get the Stockscreener App
1.17
0.00%
0.00
Nextcure Inc Stock (NXTC) Price History
The historical daily chart and data for Nextcure Inc stock (NXTC), show that the latest closing stock price as of November 27, 2024, is $1.17.
- Nextcure Inc all-time high stock price is $109.00, occurred on November 05, 2019.
- The lowest Nextcure Inc stock price recorded was $0.98 on October 25, 2023. Since then, Nextcure Inc's stock price has risen over 19.39% to $1.17 now.
- The 52-week high stock price for NXTC is $2.57, representing a 119.66% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for NXTC is $1.03, indicating a -11.97% decrease from the current share price, occurred on December 14, 2023.
- The closing price of Nextcure Inc (NXTC) stock in the beginning of 2023 was $6.26. The stock closed the year at $1.41, a loss of over -77.48% for the year.
The table below shows more information about NXTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.23 | $1.16 | $0.07 | 125,290.0 | +0.00% |
| Nov 26, 2024 | $1.21 | $1.12 | $0.0887 | 327,481.0 | -2.50% |
| Nov 25, 2024 | $1.23 | $1.20 | $0.03 | 33,691.0 | +0.84% |
| Nov 22, 2024 | $1.30 | $1.16 | $0.14 | 163,000.0 | -7.75% |
| Nov 21, 2024 | $1.33 | $1.28 | $0.05 | 48,152.0 | -0.77% |
| Nov 20, 2024 | $1.38 | $1.30 | $0.08 | 5,755.0 | -0.76% |
| Nov 19, 2024 | $1.40 | $1.28 | $0.12 | 37,678.0 | +1.55% |
| Nov 18, 2024 | $1.33 | $1.29 | $0.0392 | 10,845.0 | -1.53% |
| Nov 15, 2024 | $1.36 | $1.30 | $0.0604 | 16,332.0 | -2.24% |
| Nov 14, 2024 | $1.43 | $1.32 | $0.1067 | 29,344.0 | -4.96% |
| Nov 13, 2024 | $1.56 | $1.41 | $0.1466 | 32,879.0 | -8.44% |
| Nov 12, 2024 | $1.60 | $1.40 | $0.20 | 189,606.0 | +13.24% |
| Nov 11, 2024 | $1.44 | $1.36 | $0.0799 | 185,133.0 | +5.43% |
| Nov 08, 2024 | $1.35 | $1.27 | $0.0792 | 25,093.0 | -2.27% |
| Nov 07, 2024 | $1.35 | $1.27 | $0.08 | 11,527.0 | +1.15% |
| Nov 06, 2024 | $1.35 | $1.29 | $0.06 | 37,471.0 | -0.38% |
| Nov 05, 2024 | $1.35 | $1.30 | $0.0477 | 5,383.0 | +0.00% |
| Nov 04, 2024 | $1.35 | $1.31 | $0.0408 | 6,982.0 | -1.50% |
| Nov 01, 2024 | $1.33 | $1.30 | $0.03 | 10,360.0 | +0.38% |
| Oct 31, 2024 | $1.37 | $1.32 | $0.052 | 4,990.0 | -1.85% |
| Oct 30, 2024 | $1.43 | $1.34 | $0.09 | 9,600.0 | -3.57% |
| Oct 29, 2024 | $1.41 | $1.37 | $0.04 | 4,583.0 | +2.94% |
Nextcure Inc Stock (NXTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextcure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextcure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextcure Inc Stock (NXTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.60 | $1.12 | $0.48 | 1,427,292.0 | -11.70% |
| Oct, 2024 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| Sep, 2024 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| Aug, 2024 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| Jul, 2024 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| Jun, 2024 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| May, 2024 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| Apr, 2024 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| Mar, 2024 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| Feb, 2024 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| Jan, 2024 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc Stock (NXTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| Nov, 2023 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| Oct, 2023 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| Sep, 2023 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| Aug, 2023 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| Jul, 2023 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| Jun, 2023 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| May, 2023 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| Apr, 2023 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| Mar, 2023 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| Feb, 2023 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| Jan, 2023 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
Nextcure Inc Stock (NXTC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.49 | $1.16 | $0.33 | 6,183,377.0 | +0.00% |
| Nov, 2022 | $2.56 | $1.26 | $1.30 | 4,129,194.0 | -43.60% |
| Oct, 2022 | $3.17 | $2.35 | $0.82 | 1,580,682.0 | -9.09% |
| Sep, 2022 | $4.27 | $2.66 | $1.61 | 1,429,467.0 | -32.93% |
| Aug, 2022 | $5.27 | $4.07 | $1.20 | 3,339,404.0 | -4.65% |
| Jul, 2022 | $5.04 | $4.17 | $0.87 | 2,286,721.0 | -8.51% |
| Jun, 2022 | $5.02 | $3.78 | $1.24 | 4,702,211.0 | +20.51% |
| May, 2022 | $4.25 | $3.25 | $1.00 | 3,421,657.0 | -6.25% |
| Apr, 2022 | $5.38 | $4.14 | $1.24 | 2,367,731.0 | -14.40% |
| Mar, 2022 | $5.42 | $4.61 | $0.805 | 2,186,134.0 | -0.82% |
| Feb, 2022 | $5.74 | $4.63 | $1.11 | 2,037,030.0 | -12.03% |
| Jan, 2022 | $6.48 | $4.93 | $1.55 | 4,242,373.0 | -7.17% |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):