Get the Stockscreener App
106.13
0.00%
0.00
After Hours:
106.10
-0.03
-0.03%
Overview
News
Price History
Option Chain
Why NVO Down?
Discussions
Forecast
Stock Split
Dividend History
Novo Nordisk Adr Stock (NVO) Option Chain
For the November 29, 2024 expiration date, the NVO stock option chain has a total of 2,895 contracts, with 1,378 call options and 1,517 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 6,803 contracts.
- December 13, 2024 : 1,400 contracts.
- December 20, 2024 : 12,242 contracts.
- December 27, 2024 : 1,104 contracts.
- January 03, 2025 : 150 contracts.
Novo Nordisk Adr (NVO) Most Active Options & Calendar
NVO Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.05 | -0.15 | -75.00% | 361 |
|
106.00
|
0.68 | -0.50 | -42.37% | 344 |
|
108.00
|
0.15 | -0.28 | -65.12% | 207 |
|
107.00
|
0.31 | -0.38 | -55.07% | 136 |
|
105.00
|
1.39 | -0.41 | -22.78% | 95 |
|
109.00
|
0.08 | -0.22 | -73.33% | 67 |
|
104.00
|
2.19 | -0.38 | -14.79% | 42 |
NVO Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.27 | -0.27 | -50.00% | 547 |
|
106.00
|
0.59 | -0.35 | -37.23% | 321 |
|
104.00
|
0.11 | -0.29 | -72.50% | 196 |
|
103.00
|
0.05 | -0.12 | -70.59% | 122 |
|
89.00
|
0.01 | -0.01 | -50.00% | 116 |
|
107.00
|
1.20 | -0.37 | -23.57% | 75 |
|
100.00
|
0.05 | -0.02 | -28.57% | 54 |
Novo Nordisk Adr Stock (NVO) Option Chain Analysis
| Put Volume Total | 1,517 |
| Call Volume Total | 1,378 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.57%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):