Get the Stockscreener App
135.34
1.15%
-1.58
After Hours:
135.98
0.64
+0.47%
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the November 29, 2024 expiration date, the NVDA stock option chain has a total of 1,911,940 contracts, with 1,165,910 call options and 746,030 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 666,145 contracts.
- December 13, 2024 : 155,380 contracts.
- December 20, 2024 : 468,337 contracts.
- December 27, 2024 : 125,549 contracts.
- January 03, 2025 : 30,288 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.15 | -1.62 | -58.48% | 228.39K |
|
133.00
|
2.66 | -1.74 | -39.55% | 132.68K |
|
134.00
|
1.85 | -1.70 | -47.89% | 132.49K |
|
140.00
|
0.08 | -0.46 | -85.19% | 98,002 |
|
136.00
|
0.66 | -1.50 | -69.44% | 81,604 |
|
137.00
|
0.36 | -1.23 | -77.36% | 73,533 |
|
132.00
|
3.55 | -1.75 | -33.02% | 60,476 |
NVDA Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.07 | -0.06 | -46.15% | 120.64K |
|
134.00
|
0.39 | -0.17 | -30.36% | 115.70K |
|
133.00
|
0.22 | -0.15 | -40.54% | 108.16K |
|
132.00
|
0.12 | -0.14 | -53.85% | 94,197 |
|
135.00
|
0.70 | -0.10 | -12.50% | 81,013 |
|
131.00
|
0.09 | -0.10 | -52.63% | 42,033 |
|
136.00
|
1.21 | 0.05 | +4.31% | 33,451 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 746,030 |
| Call Volume Total | 1,165,910 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $135.00 |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):