Get the Stockscreener App
32.81
2.08%
0.67
After Hours:
32.54
-0.27
-0.82%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the December 20, 2024 expiration date, the NVD stock option chain has a total of 137 contracts, with 132 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 16 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
2.10 | 0.10 | +5.00% | 26 |
|
32.00
|
3.10 | 0.51 | +19.69% | 23 |
|
29.00
|
4.99 | 0.49 | +10.89% | 20 |
|
30.00
|
4.20 | 0.20 | +5.00% | 16 |
|
33.00
|
2.50 | 0.36 | +16.82% | 15 |
|
35.00
|
1.90 | 0.10 | +5.56% | 11 |
|
36.00
|
1.95 | 0.87 | +80.56% | 11 |
NVD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.55 | -0.35 | -38.89% | 2 |
|
28.00
|
0.50 | -0.70 | -58.33% | 2 |
|
32.00
|
1.90 | -0.80 | -29.63% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $34.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):