Get the Stockscreener App
20.04
1.78%
0.35
After Hours:
19.89
-0.15
-0.75%
Novocure Ltd Stock (NVCR) Option Chain
For the December 20, 2024 expiration date, the NVCR stock option chain has a total of 814 contracts, with 773 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 147 contracts.
- March 21, 2025 : 75 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Novocure Ltd (NVCR) Most Active Options & Calendar
NVCR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.65 | 0.15 | +30.00% | 420 |
|
20.00
|
1.82 | 0.12 | +7.06% | 187 |
|
22.50
|
1.09 | 0.24 | +28.24% | 109 |
|
15.00
|
5.10 | 0.50 | +10.87% | 54 |
|
35.00
|
0.10 | 0.00 | - | 2 |
|
30.00
|
0.25 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
NVCR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.69 | -0.21 | -11.05% | 21 |
|
17.50
|
0.75 | 0.00 | - | 19 |
|
15.00
|
0.26 | 0.03 | +13.04% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
Novocure Ltd Stock (NVCR) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 773 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.73%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):