Get the Stockscreener App
15.62
2.70%
0.41
After Hours:
15.60
-0.02
-0.13%
Intellia Therapeutics Inc Stock (NTLA) Option Chain
For the December 20, 2024 expiration date, the NTLA stock option chain has a total of 495 contracts, with 454 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 263 contracts.
- April 17, 2025 : 46 contracts.
- July 18, 2025 : 15 contracts.
- January 16, 2026 : 30 contracts.
- January 15, 2027 : 15 contracts.
Intellia Therapeutics Inc (NTLA) Most Active Options & Calendar
NTLA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.15 | 0.00 | - | 248 |
|
17.50
|
0.49 | -0.05 | -9.26% | 168 |
|
20.00
|
0.20 | 0.00 | - | 15 |
|
15.00
|
1.50 | 0.10 | +7.14% | 13 |
|
12.50
|
3.25 | 0.25 | +8.33% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
NTLA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.95 | -0.05 | -5.00% | 20 |
|
12.50
|
0.25 | 0.03 | +13.64% | 13 |
|
10.00
|
0.05 | -0.05 | -50.00% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
17.50
|
4.50 | 0.00 | - | - |
Intellia Therapeutics Inc Stock (NTLA) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 454 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $22.50 |
1.61%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):