Get the Stockscreener App
18.31
1.22%
0.22
After Hours:
18.33
0.02
+0.11%
Nomad Foods Limited Stock (NOMD) Price History
The historical daily chart and data for Nomad Foods Limited stock (NOMD), show that the latest closing stock price as of November 29, 2024, is $18.31.
- Nomad Foods Limited all-time high stock price is $31.85, occurred on June 04, 2021.
- The lowest Nomad Foods Limited stock price recorded was $6.40 on February 09, 2016. Since then, Nomad Foods Limited's stock price has risen over 186.09% to $18.31 now.
- The 52-week high stock price for NOMD is $20.05, representing a 9.50% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for NOMD is $15.99, indicating a -12.67% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Nomad Foods Limited (NOMD) stock in the beginning of 2023 was $25.94. The stock closed the year at $17.24, a loss of over -33.54% for the year.
The table below shows more information about NOMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $18.38 | $18.11 | $0.27 | 519,390.0 | +1.22% |
| Nov 27, 2024 | $18.40 | $17.98 | $0.42 | 722,099.0 | +0.72% |
| Nov 26, 2024 | $18.05 | $17.50 | $0.55 | 747,336.0 | +1.53% |
| Nov 25, 2024 | $18.05 | $17.48 | $0.57 | 1,253,872.0 | -0.45% |
| Nov 22, 2024 | $17.84 | $17.41 | $0.425 | 1,189,278.0 | +1.02% |
| Nov 21, 2024 | $17.59 | $16.92 | $0.6663 | 826,504.0 | +2.87% |
| Nov 20, 2024 | $17.14 | $16.83 | $0.31 | 601,749.0 | +1.60% |
| Nov 19, 2024 | $16.91 | $16.65 | $0.26 | 657,957.0 | +0.54% |
| Nov 18, 2024 | $16.83 | $16.19 | $0.64 | 886,475.0 | +1.64% |
| Nov 15, 2024 | $16.67 | $15.99 | $0.68 | 1,228,396.0 | -1.79% |
| Nov 14, 2024 | $17.66 | $16.49 | $1.17 | 1,968,918.0 | +3.20% |
| Nov 13, 2024 | $16.60 | $16.14 | $0.46 | 1,337,711.0 | -1.52% |
| Nov 12, 2024 | $17.03 | $16.45 | $0.58 | 1,464,804.0 | -2.37% |
| Nov 11, 2024 | $17.64 | $16.87 | $0.775 | 958,407.0 | -3.15% |
| Nov 08, 2024 | $17.74 | $17.14 | $0.60 | 523,043.0 | -0.29% |
| Nov 07, 2024 | $17.66 | $17.17 | $0.49 | 1,070,447.0 | +1.21% |
| Nov 06, 2024 | $17.88 | $17.12 | $0.76 | 807,090.0 | -2.32% |
| Nov 05, 2024 | $17.81 | $17.60 | $0.21 | 306,616.0 | +0.11% |
| Nov 04, 2024 | $17.81 | $17.56 | $0.2465 | 803,394.0 | +0.28% |
| Nov 01, 2024 | $17.85 | $17.59 | $0.26 | 336,295.0 | +0.46% |
Nomad Foods Limited Stock (NOMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomad Foods Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomad Foods Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nomad Foods Limited Stock (NOMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.40 | $15.99 | $2.41 | 18,729,171.0 | +4.33% |
| Oct, 2024 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| Sep, 2024 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| Aug, 2024 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| Jul, 2024 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| Jun, 2024 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| May, 2024 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| Apr, 2024 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| Mar, 2024 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| Feb, 2024 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| Jan, 2024 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited Stock (NOMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| Nov, 2023 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| Oct, 2023 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| Sep, 2023 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| Aug, 2023 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| Jul, 2023 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| Jun, 2023 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| May, 2023 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| Apr, 2023 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| Mar, 2023 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| Feb, 2023 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| Jan, 2023 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
Nomad Foods Limited Stock (NOMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.71 | $16.63 | $1.08 | 11,080,310.0 | -1.43% |
| Nov, 2022 | $17.61 | $14.97 | $2.64 | 19,341,659.0 | +13.57% |
| Oct, 2022 | $15.54 | $12.50 | $3.04 | 35,427,118.0 | +8.45% |
| Sep, 2022 | $18.00 | $14.10 | $3.90 | 24,349,885.0 | -19.73% |
| Aug, 2022 | $19.82 | $17.53 | $2.29 | 13,025,065.0 | -4.07% |
| Jul, 2022 | $20.32 | $17.68 | $2.64 | 8,197,923.0 | -7.75% |
| Jun, 2022 | $21.15 | $18.74 | $2.41 | 9,329,096.0 | -4.22% |
| May, 2022 | $21.45 | $17.30 | $4.15 | 23,352,587.0 | +13.06% |
| Apr, 2022 | $23.57 | $18.44 | $5.13 | 28,460,846.0 | -18.25% |
| Mar, 2022 | $25.42 | $19.75 | $5.67 | 26,614,585.0 | -10.33% |
| Feb, 2022 | $26.79 | $23.60 | $3.19 | 15,068,887.0 | -2.40% |
| Jan, 2022 | $26.89 | $24.68 | $2.21 | 15,037,371.0 | +1.61% |
0.69%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):