loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Uranium Nuclear Energy Etf Stock (NLR) Price History

The historical daily chart and data for Vaneck Uranium Nuclear Energy Etf stock (NLR), show that the latest closing stock price as of November 27, 2024, is $93.80.
  • Vaneck Uranium Nuclear Energy Etf all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Vaneck Uranium Nuclear Energy Etf stock price recorded was $0.00 on August 24, 2020. Since then, Vaneck Uranium Nuclear Energy Etf's stock price has risen over to $93.80 now.
  • The 52-week high stock price for NLR is $97.89, representing a 4.36% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for NLR is $68.42, indicating a -27.06% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Vaneck Uranium Nuclear Energy Etf (NLR) stock in the beginning of 2023 was $55.19. The stock closed the year at $54.90, a loss of over -0.53% for the year.
The table below shows more information about NLR historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $95.07 $93.22 $1.85 151,758.0 -0.35%
Nov 26, 2024 $95.39 $93.42 $1.97 187,569.0 +0.02%
Nov 25, 2024 $97.54 $93.30 $4.24 381,990.0 -2.29%
Nov 22, 2024 $96.50 $94.88 $1.62 405,832.0 +0.36%
Nov 21, 2024 $96.16 $92.00 $4.16 387,569.0 +3.85%
Nov 20, 2024 $93.98 $91.36 $2.62 232,800.0 -1.09%
Nov 19, 2024 $93.63 $91.00 $2.63 311,659.0 +1.28%
Nov 18, 2024 $92.97 $89.17 $3.80 272,479.0 +4.90%
Nov 15, 2024 $90.29 $86.70 $3.59 202,965.0 -0.80%
Nov 14, 2024 $89.71 $88.00 $1.71 194,408.0 +0.12%
Nov 13, 2024 $91.33 $88.29 $3.04 257,606.0 -0.88%
Nov 12, 2024 $89.58 $86.85 $2.73 310,272.0 -1.29%
Nov 11, 2024 $91.56 $89.20 $2.36 349,694.0 -0.32%
Nov 08, 2024 $91.90 $89.89 $2.01 233,848.0 -0.99%
Nov 07, 2024 $92.17 $89.10 $3.07 399,085.0 +3.90%
Nov 06, 2024 $89.25 $86.72 $2.53 363,315.0 +1.19%
Nov 05, 2024 $87.71 $86.50 $1.21 244,083.0 +0.56%
Nov 04, 2024 $88.14 $85.75 $2.39 429,215.0 -3.73%
Nov 01, 2024 $92.66 $89.89 $2.77 148,939.0 -0.98%
Oct 31, 2024 $92.20 $89.76 $2.44 215,426.0 -1.16%
Oct 30, 2024 $93.76 $91.89 $1.87 242,074.0 -1.30%
Oct 29, 2024 $93.48 $92.09 $1.39 305,125.0 -1.10%

Vaneck Uranium Nuclear Energy Etf Stock (NLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Uranium Nuclear Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Uranium Nuclear Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Uranium Nuclear Energy Etf Stock (NLR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $97.54 $85.75 $11.79 5,616,844.0 +3.10%
Oct, 2024 $97.89 $83.85 $14.04 4,925,659.0 +8.89%
Sep, 2024 $86.01 $69.47 $16.54 1,074,276.0 +10.57%
Aug, 2024 $78.71 $68.42 $10.29 886,399.0 -4.23%
Jul, 2024 $85.98 $75.50 $10.48 1,442,653.0 -1.34%
Jun, 2024 $87.28 $79.34 $7.94 1,132,691.0 -7.85%
May, 2024 $89.36 $78.13 $11.23 966,790.0 +13.08%
Apr, 2024 $81.22 $74.47 $6.75 655,232.0 +1.03%
Mar, 2024 $77.49 $71.53 $5.96 509,939.0 +3.93%
Feb, 2024 $78.93 $70.15 $8.78 1,546,395.0 -3.56%
Jan, 2024 $78.88 $70.53 $8.35 927,372.0 +5.66%

Vaneck Uranium Nuclear Energy Etf Stock (NLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.70 $69.50 $6.20 684,245.0 -3.00%
Nov, 2023 $75.69 $68.99 $6.70 966,181.0 +5.73%
Oct, 2023 $70.34 $65.59 $4.75 1,420,272.0 -1.30%
Sep, 2023 $73.37 $64.96 $8.41 839,006.0 +10.20%
Aug, 2023 $65.32 $59.16 $6.16 612,306.0 +4.75%
Jul, 2023 $61.63 $57.57 $4.06 533,545.0 +3.32%
Jun, 2023 $61.17 $55.24 $5.93 139,173.0 +8.72%
May, 2023 $58.55 $53.06 $5.48 92,337.0 -3.48%
Apr, 2023 $56.90 $54.01 $2.89 81,041.0 +1.89%
Mar, 2023 $56.64 $51.73 $4.91 117,695.0 +0.41%
Feb, 2023 $59.05 $55.11 $3.94 112,323.0 -4.78%
Jan, 2023 $58.70 $54.23 $4.47 76,315.0 +5.85%

Vaneck Uranium Nuclear Energy Etf Stock (NLR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $57.40 $52.97 $4.43 97,385.0 -3.71%
Nov, 2022 $57.10 $53.03 $4.07 75,810.0 +6.11%
Oct, 2022 $54.82 $48.23 $6.59 149,503.0 +4.03%
Sep, 2022 $57.95 $51.55 $6.40 202,564.0 -8.38%
Aug, 2022 $57.54 $54.73 $2.81 175,134.0 +1.23%
Jul, 2022 $55.69 $51.41 $4.28 104,698.0 +6.09%
Jun, 2022 $57.97 $50.35 $7.62 101,896.0 -7.26%
May, 2022 $57.51 $52.39 $5.12 128,033.0 +2.52%
Apr, 2022 $59.97 $55.17 $4.80 184,100.0 -2.85%
Mar, 2022 $57.58 $52.86 $4.72 220,024.0 +5.18%
Feb, 2022 $55.20 $50.84 $4.36 166,468.0 +1.63%
Jan, 2022 $56.22 $51.59 $4.63 108,659.0 -2.94%

Similar to NLR

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):