Get the Stockscreener App
1.96
0.51%
0.01
Nikola Corp Stock (NKLA) Price History
The historical daily chart and data for Nikola Corp stock (NKLA), show that the latest closing stock price as of November 27, 2024, is $1.96.
- Nikola Corp all-time high stock price is $111.30, occurred on August 03, 2023.
- The lowest Nikola Corp stock price recorded was $0.321 on June 20, 2024. Since then, Nikola Corp's stock price has risen over 510.59% to $1.96 now.
- The 52-week high stock price for NKLA is $34.50, representing a 1,660% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for NKLA is $1.83, indicating a -6.63% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Nikola Corp (NKLA) stock in the beginning of 2023 was $10.25. The stock closed the year at $2.16, a loss of over -78.93% for the year.
The table below shows more information about NKLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.03 | $1.89 | $0.14 | 5,941,749.0 | +0.51% |
| Nov 26, 2024 | $2.09 | $1.91 | $0.18 | 10,140,664.0 | -7.14% |
| Nov 25, 2024 | $2.23 | $1.96 | $0.275 | 11,210,303.0 | +3.96% |
| Nov 22, 2024 | $2.07 | $1.95 | $0.1193 | 5,691,246.0 | -0.49% |
| Nov 21, 2024 | $2.04 | $1.83 | $0.21 | 6,339,575.0 | +6.28% |
| Nov 20, 2024 | $2.07 | $1.88 | $0.195 | 5,517,733.0 | -1.55% |
| Nov 19, 2024 | $2.08 | $1.90 | $0.18 | 6,043,723.0 | -3.96% |
| Nov 18, 2024 | $2.32 | $1.92 | $0.40 | 13,326,384.0 | -13.68% |
| Nov 15, 2024 | $2.57 | $2.32 | $0.25 | 8,571,566.0 | -2.90% |
| Nov 14, 2024 | $3.17 | $2.16 | $1.01 | 19,396,603.0 | -22.76% |
| Nov 13, 2024 | $3.26 | $3.09 | $0.17 | 2,917,413.0 | +0.32% |
| Nov 12, 2024 | $3.24 | $3.03 | $0.2069 | 2,523,539.0 | -4.31% |
| Nov 11, 2024 | $3.35 | $2.96 | $0.39 | 4,700,112.0 | +7.62% |
| Nov 08, 2024 | $3.14 | $2.98 | $0.16 | 2,928,710.0 | -1.95% |
| Nov 07, 2024 | $3.35 | $3.07 | $0.28 | 3,793,209.0 | -1.28% |
| Nov 06, 2024 | $3.25 | $2.91 | $0.34 | 4,846,143.0 | -2.80% |
| Nov 05, 2024 | $3.35 | $3.19 | $0.16 | 3,829,744.0 | -2.43% |
| Nov 04, 2024 | $3.75 | $3.24 | $0.515 | 9,993,745.0 | -12.38% |
| Nov 01, 2024 | $3.94 | $3.75 | $0.19 | 4,653,068.0 | -4.45% |
| Oct 31, 2024 | $4.26 | $3.80 | $0.4599 | 6,381,896.0 | -7.09% |
| Oct 30, 2024 | $4.43 | $4.17 | $0.265 | 5,198,409.0 | -3.42% |
| Oct 29, 2024 | $5.54 | $4.26 | $1.28 | 10,239,357.0 | -17.51% |
Nikola Corp Stock (NKLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nikola Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nikola Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nikola Corp Stock (NKLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.94 | $1.83 | $2.11 | 138,306,978.0 | -50.13% |
| Oct, 2024 | $5.95 | $3.72 | $2.23 | 107,786,002.0 | -14.19% |
| Sep, 2024 | $6.60 | $4.10 | $2.50 | 52,236,526.0 | -30.92% |
| Aug, 2024 | $9.75 | $6.43 | $3.32 | 58,457,302.0 | -26.17% |
| Jul, 2024 | $11.94 | $7.25 | $4.69 | 93,409,501.0 | +9.65% |
| Jun, 2024 | $16.08 | $8.02 | $8.06 | 62,784,802.0 | -46.67% |
| May, 2024 | $20.39 | $14.76 | $5.63 | 61,461,905.8 | -17.52% |
| Apr, 2024 | $34.50 | $17.44 | $17.06 | 75,835,746.1 | -40.33% |
| Mar, 2024 | $32.40 | $17.46 | $14.94 | 61,635,436.8 | +39.75% |
| Feb, 2024 | $25.35 | $19.86 | $5.49 | 57,523,186.8 | -0.41% |
| Jan, 2024 | $27.15 | $17.48 | $9.68 | 69,716,804.2 | -14.57% |
Nikola Corp Stock (NKLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.50 | $19.87 | $11.63 | 88,944,542.6 | -10.04% |
| Nov, 2023 | $38.40 | $26.10 | $12.30 | 36,761,877.6 | -9.96% |
| Oct, 2023 | $47.25 | $28.50 | $18.75 | 30,283,935.0 | -31.21% |
| Sep, 2023 | $51.00 | $24.42 | $26.58 | 72,053,676.8 | +33.05% |
| Aug, 2023 | $111.3 | $34.50 | $76.80 | 61,794,014.9 | -55.81% |
| Jul, 2023 | $88.50 | $39.00 | $49.50 | 61,722,232.9 | +93.48% |
| Jun, 2023 | $54.90 | $15.63 | $39.27 | 56,243,587.5 | +121.15% |
| May, 2023 | $31.20 | $16.50 | $14.70 | 25,706,914.2 | -29.53% |
| Apr, 2023 | $41.70 | $23.58 | $18.12 | 17,342,402.9 | -26.82% |
| Mar, 2023 | $66.30 | $34.50 | $31.80 | 11,457,068.8 | -45.50% |
| Feb, 2023 | $89.40 | $63.00 | $26.40 | 8,997,207.9 | -18.08% |
| Jan, 2023 | $86.70 | $63.00 | $23.70 | 8,073,547.5 | +25.46% |
Nikola Corp Stock (NKLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $87.60 | $60.30 | $27.30 | 7,984,506.0 | -17.56% |
| Nov, 2022 | $119.1 | $68.10 | $51.00 | 8,874,021.5 | -30.87% |
| Oct, 2022 | $117.9 | $84.00 | $33.90 | 8,269,856.1 | +7.67% |
| Sep, 2022 | $167.4 | $105.3 | $62.10 | 10,372,588.7 | -34.33% |
| Aug, 2022 | $269.1 | $158.7 | $110.4 | 9,621,901.4 | -13.83% |
| Jul, 2022 | $206.5 | $132.4 | $74.10 | 4,518,333.4 | +30.67% |
| Jun, 2022 | $223.2 | $138.3 | $84.90 | 8,307,379.6 | -32.58% |
| May, 2022 | $248.7 | $144.6 | $104.1 | 10,654,128.6 | -1.67% |
| Apr, 2022 | $326.4 | $211.2 | $115.2 | 5,653,208.0 | -32.96% |
| Mar, 2022 | $356.1 | $193.8 | $162.3 | 11,979,004.2 | +35.57% |
| Feb, 2022 | $258.3 | $192.3 | $66.00 | 7,949,983.1 | -1.62% |
| Jan, 2022 | $345.3 | $197.7 | $147.6 | 14,938,384.4 | -18.64% |
0.41%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):