Get the Stockscreener App
4.48
2.28%
0.10
After Hours:
4.48
Nio Inc Adr Stock (NIO) Option Chain
For the December 06, 2024 expiration date, the NIO stock option chain has a total of 18,174 contracts, with 13,841 call options and 4,333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 5,585 contracts.
- December 20, 2024 : 19,109 contracts.
- December 27, 2024 : 5,060 contracts.
- January 03, 2025 : 2,129 contracts.
- January 10, 2025 : 468 contracts.
Nio Inc Adr (NIO) Most Active Options & Calendar
NIO Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.15 | 0.02 | +15.38% | 5,165 |
|
5.00
|
0.03 | 0.00 | - | 4,394 |
|
5.50
|
0.02 | 0.00 | - | 3,456 |
|
4.00
|
0.51 | 0.09 | +21.43% | 710 |
|
6.00
|
0.01 | 0.00 | - | 73 |
|
3.50
|
0.99 | 0.16 | +19.28% | 37 |
|
6.50
|
0.01 | 0.00 | - | 4 |
NIO Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.17 | -0.18 | -51.43% | 3,128 |
|
3.50
|
0.01 | 0.00 | - | 427 |
|
5.00
|
0.56 | -0.09 | -13.85% | 337 |
|
4.00
|
0.03 | -0.01 | -25.00% | 249 |
|
6.00
|
1.51 | -0.10 | -6.21% | 115 |
|
5.50
|
1.04 | -0.07 | -6.31% | 74 |
|
6.50
|
2.05 | -0.09 | -4.21% | 2 |
Nio Inc Adr Stock (NIO) Option Chain Analysis
| Put Volume Total | 4,333 |
| Call Volume Total | 13,841 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.50 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):