Get the Stockscreener App
15.58
1.70%
0.26
After Hours:
15.58
Overview
News
Price History
Option Chain
Financials
Why NAVI Down?
Discussions
Forecast
Dividend History
Navient Corp Stock (NAVI) Option Chain
For the December 20, 2024 expiration date, the NAVI stock option chain has a total of 34 contracts, with 14 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Navient Corp (NAVI) Most Active Options & Calendar
NAVI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.86 | 0.24 | +38.71% | 12 |
|
17.50
|
0.05 | 0.00 | - | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
NAVI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.30 | -0.15 | -33.33% | 20 |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.79 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.50
|
0.06 | 0.00 | - | - |
|
17.50
|
2.50 | 0.00 | - | - |
Navient Corp Stock (NAVI) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.46%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):