Get the Stockscreener App
189.30
1.21%
-2.32
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Meritage Homes Corp Stock (MTH) Option Chain
For the December 20, 2024 expiration date, the MTH stock option chain has a total of 15 contracts, with 11 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 11 contracts.
- March 21, 2025 : 4 contracts.
- June 20, 2025 : 0 contracts.
Meritage Homes Corp (MTH) Most Active Options & Calendar
MTH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
8.00 | 0.99 | +14.12% | 6 |
|
185.00
|
9.42 | -1.20 | -11.30% | 2 |
|
195.00
|
4.42 | -1.29 | -22.59% | 2 |
|
210.00
|
1.15 | -0.50 | -30.30% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
MTH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
6.50 | 1.00 | +18.18% | 3 |
|
185.00
|
4.50 | 0.10 | +2.27% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Meritage Homes Corp Stock (MTH) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $190.00 |
0.05%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):