Get the Stockscreener App
422.99
1.17%
-5.00
After Hours:
421.98
-1.01
-0.24%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the November 29, 2024 expiration date, the MSFT stock option chain has a total of 87,860 contracts, with 45,624 call options and 42,236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 33,831 contracts.
- December 13, 2024 : 9,483 contracts.
- December 20, 2024 : 31,106 contracts.
- December 27, 2024 : 4,154 contracts.
- January 03, 2025 : 945 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
425.00
|
0.85 | -3.35 | -79.76% | 13,949 |
|
427.50
|
0.12 | -2.42 | -95.28% | 12,653 |
|
430.00
|
0.11 | -1.22 | -91.73% | 7,446 |
|
422.50
|
2.00 | -4.35 | -68.50% | 3,008 |
|
435.00
|
0.04 | -0.32 | -88.89% | 1,952 |
|
420.00
|
3.60 | -4.90 | -57.65% | 1,934 |
|
432.50
|
0.03 | -0.68 | -95.77% | 1,860 |
MSFT Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
0.65 | 0.35 | +116.67% | 9,652 |
|
422.50
|
1.30 | 0.74 | +132.14% | 8,922 |
|
425.00
|
3.25 | 2.21 | +212.50% | 6,256 |
|
417.50
|
0.37 | 0.18 | +94.74% | 4,507 |
|
427.50
|
4.70 | 2.84 | +152.69% | 4,300 |
|
415.00
|
0.20 | 0.06 | +42.86% | 3,012 |
|
405.00
|
0.09 | 0.03 | +50.00% | 1,317 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 42,236 |
| Call Volume Total | 45,624 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $425.00 |
4.03%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):