Get the Stockscreener App
29.15
0.21%
-0.06
Marex Group Plc Stock (MRX) Price History
The historical daily chart and data for Marex Group Plc stock (MRX), show that the latest closing stock price as of November 27, 2024, is $29.15.
- Marex Group Plc all-time high stock price is $29.80, occurred on November 21, 2024.
- The lowest Marex Group Plc stock price recorded was $18.13 on June 05, 2024. Since then, Marex Group Plc's stock price has risen over 60.78% to $29.15 now.
- The 52-week high stock price for MRX is $29.80, representing a 2.23% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MRX is $18.13, indicating a -37.80% decrease from the current share price, occurred on June 05, 2024.
The table below shows more information about MRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $29.58 | $28.97 | $0.61 | 172,674.0 | -0.21% |
| Nov 26, 2024 | $29.50 | $28.80 | $0.70 | 321,621.0 | +0.90% |
| Nov 25, 2024 | $29.61 | $28.67 | $0.94 | 329,119.0 | -0.79% |
| Nov 22, 2024 | $29.75 | $29.01 | $0.74 | 212,649.0 | -1.65% |
| Nov 21, 2024 | $29.80 | $28.70 | $1.10 | 471,029.0 | +2.63% |
| Nov 20, 2024 | $29.00 | $27.93 | $1.07 | 282,122.0 | +3.40% |
| Nov 19, 2024 | $28.00 | $27.36 | $0.6455 | 313,139.0 | +0.25% |
| Nov 18, 2024 | $28.85 | $27.87 | $0.98 | 362,968.0 | -1.59% |
| Nov 15, 2024 | $29.10 | $28.34 | $0.76 | 547,344.0 | -2.17% |
| Nov 14, 2024 | $29.02 | $28.30 | $0.715 | 435,658.0 | +1.79% |
| Nov 13, 2024 | $29.08 | $28.30 | $0.78 | 347,798.0 | -1.04% |
| Nov 12, 2024 | $29.21 | $28.39 | $0.82 | 359,815.0 | -0.83% |
| Nov 11, 2024 | $29.25 | $28.75 | $0.50 | 425,606.0 | +1.29% |
| Nov 08, 2024 | $29.26 | $28.33 | $0.93 | 450,798.0 | +0.67% |
| Nov 07, 2024 | $28.93 | $26.64 | $2.29 | 512,037.0 | +1.35% |
| Nov 06, 2024 | $28.18 | $27.53 | $0.655 | 802,874.0 | +2.97% |
| Nov 05, 2024 | $27.61 | $26.90 | $0.71 | 433,799.0 | +0.63% |
| Nov 04, 2024 | $27.25 | $26.07 | $1.18 | 532,979.0 | +2.58% |
| Nov 01, 2024 | $26.87 | $26.28 | $0.59 | 378,717.0 | +0.23% |
| Oct 31, 2024 | $26.76 | $26.10 | $0.66 | 529,129.0 | -0.79% |
| Oct 30, 2024 | $26.80 | $26.01 | $0.79 | 463,882.0 | +1.69% |
| Oct 29, 2024 | $26.42 | $25.42 | $0.9977 | 870,689.0 | +2.07% |
Marex Group Plc Stock (MRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marex Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marex Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marex Group Plc Stock (MRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.80 | $26.07 | $3.73 | 7,865,420.0 | +10.67% |
| Oct, 2024 | $26.80 | $23.10 | $3.70 | 11,666,157.0 | +11.52% |
| Sep, 2024 | $26.03 | $22.33 | $3.70 | 4,602,879.0 | -4.26% |
| Aug, 2024 | $25.44 | $18.13 | $7.31 | 4,753,535.0 | +15.39% |
| Jul, 2024 | $22.24 | $18.65 | $3.59 | 2,801,223.0 | +6.90% |
| Jun, 2024 | $20.90 | $18.13 | $2.77 | 4,884,082.0 | -1.09% |
| May, 2024 | $23.45 | $18.50 | $4.95 | 8,207,909.0 | +4.98% |
| Apr, 2024 | $19.48 | $18.75 | $0.73 | 2,165,267.0 | +0.00% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):