Get the Stockscreener App
103.12
1.48%
1.50
After Hours:
102.81
-0.31
-0.30%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Merck Co Inc Stock (MRK) Option Chain
For the November 29, 2024 expiration date, the MRK stock option chain has a total of 13,665 contracts, with 12,429 call options and 1,236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 4,791 contracts.
- December 13, 2024 : 489 contracts.
- December 20, 2024 : 3,406 contracts.
- December 27, 2024 : 446 contracts.
- January 03, 2025 : 49 contracts.
Merck Co Inc (MRK) Most Active Options & Calendar
MRK Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.00
|
0.10 | 0.03 | +42.86% | 10,061 |
|
103.00
|
0.45 | 0.28 | +164.71% | 957 |
|
105.00
|
0.04 | 0.01 | +33.33% | 504 |
|
101.00
|
1.99 | 1.06 | +113.98% | 339 |
|
102.00
|
1.01 | 0.51 | +102.00% | 246 |
|
100.00
|
3.02 | 1.34 | +79.76% | 176 |
|
106.00
|
0.02 | 0.01 | +100.00% | 71 |
MRK Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
103.00
|
0.30 | -1.28 | -81.01% | 575 |
|
101.00
|
0.04 | -0.36 | -90.00% | 149 |
|
100.00
|
0.03 | -0.11 | -78.57% | 144 |
|
102.00
|
0.06 | -0.90 | -93.75% | 109 |
|
99.00
|
0.02 | -0.03 | -60.00% | 108 |
|
98.00
|
0.02 | -0.03 | -60.00% | 56 |
|
97.00
|
0.02 | -0.01 | -33.33% | 55 |
Merck Co Inc Stock (MRK) Option Chain Analysis
| Put Volume Total | 1,236 |
| Call Volume Total | 12,429 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $103.00 |
| Call Strike With Highest Volume | $104.00 |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):