Get the Stockscreener App
29.19
0.78%
-0.23
After Hours:
29.52
0.33
+1.13%
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History
The historical daily chart and data for Tradr 2 X Long Triple Q Monthly Etf stock (MQQQ), show that the latest closing stock price as of December 10, 2024, is $29.19.
- Tradr 2 X Long Triple Q Monthly Etf all-time high stock price is $29.86, occurred on December 06, 2024.
- The lowest Tradr 2 X Long Triple Q Monthly Etf stock price recorded was $22.08 on September 06, 2024. Since then, Tradr 2 X Long Triple Q Monthly Etf's stock price has risen over 32.20% to $29.19 now.
- The 52-week high stock price for MQQQ is $29.86, representing a 2.30% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for MQQQ is $22.08, indicating a -24.36% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about MQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2024 | $29.52 | $29.19 | $0.33 | 2,891.0 | -0.78% |
| Dec 09, 2024 | $29.78 | $29.42 | $0.36 | 624.0 | -1.47% |
| Dec 06, 2024 | $29.86 | $29.73 | $0.13 | 1,511.0 | +1.81% |
| Dec 05, 2024 | $29.58 | $29.33 | $0.25 | 3,151.0 | -0.64% |
| Dec 04, 2024 | $29.52 | $29.37 | $0.149 | 231,483.0 | +2.22% |
| Dec 03, 2024 | $28.88 | $28.49 | $0.39 | 2,798.0 | +0.59% |
| Dec 02, 2024 | $28.71 | $28.14 | $0.57 | 4,409.0 | +2.21% |
| Nov 29, 2024 | $28.09 | $27.62 | $0.47 | 4,487.0 | +1.66% |
| Nov 27, 2024 | $27.87 | $27.63 | $0.2401 | 16,314.0 | -1.60% |
| Nov 26, 2024 | $28.08 | $27.98 | $0.0999 | 1,263.0 | +1.04% |
| Nov 25, 2024 | $27.96 | $27.60 | $0.3582 | 3,325.0 | +0.32% |
| Nov 22, 2024 | $27.76 | $27.60 | $0.16 | 6,772.0 | +0.33% |
| Nov 21, 2024 | $27.64 | $27.20 | $0.44 | 1,290.0 | +0.58% |
| Nov 20, 2024 | $27.46 | $26.98 | $0.48 | 129,168.0 | -0.18% |
| Nov 19, 2024 | $27.50 | $26.79 | $0.71 | 608,823.0 | +1.29% |
| Nov 18, 2024 | $27.31 | $26.87 | $0.4407 | 58,536.0 | +1.46% |
| Nov 15, 2024 | $27.50 | $26.61 | $0.89 | 4,633.0 | -4.46% |
| Nov 14, 2024 | $28.11 | $28.01 | $0.10 | 598.0 | -1.51% |
| Nov 13, 2024 | $28.58 | $28.36 | $0.22 | 107,564.0 | -0.28% |
| Nov 12, 2024 | $28.52 | $28.43 | $0.091 | 2,256.0 | -0.42% |
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Triple Q Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Triple Q Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Triple Q Monthly Etf Stock (MQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.86 | $28.14 | $1.72 | 249,758.0 | +3.92% |
| Nov, 2024 | $28.67 | $25.71 | $2.96 | 971,726.0 | +9.98% |
| Oct, 2024 | $27.28 | $25.25 | $2.03 | 103,033.0 | -2.41% |
| Sep, 2024 | $26.64 | $22.08 | $4.56 | 46,192.0 | +0.00% |
0.68%
Cap:
|
Volume (24h):