Monolithic Power System Inc (MPWR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Monolithic Power System Inc Stock (MPWR) Option Chain

For the December 20, 2024 expiration date, the MPWR stock option chain has a total of 739 contracts, with 619 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 904 contracts.
February 21, 2025 : 9 contracts.
March 21, 2025 : 23 contracts.
June 20, 2025 : 19 contracts.
December 19, 2025 : 2 contracts.

Monolithic Power System Inc (MPWR) Most Active Options & Calendar

MPWR Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
560.00	34.00	5.90	+21.00%	170
580.00	20.60	0.60	+3.00%	157
620.00	9.00	1.27	+16.43%	101
600.00	13.00	1.00	+8.33%	60
570.00	25.44	5.07	+24.89%	21
650.00	4.10	0.90	+28.12%	19
720.00	1.15	0.35	+43.75%	17

MPWR Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
520.00	8.89	-2.16	-19.55%	16
440.00	1.05	-0.81	-43.55%	12
540.00	14.40	-6.10	-29.76%	12
550.00	18.49	-6.51	-26.04%	12
430.00	1.07	0.02	+1.90%	11
560.00	22.40	-3.62	-13.91%	8
590.00	38.35	4.65	+13.80%	8

Monolithic Power System Inc Stock (MPWR) Option Chain Analysis

Put Volume Total	120
Call Volume Total	619
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$520.00
Call Strike With Highest Volume	$560.00

INTC

$24.05

1.69%

$97.95

0.25%

ADI

$218.05

0.41%

ARM

$134.29

0.69%

QCOM

$158.53

1.36%

TXN

$201.03

0.92%