Get the Stockscreener App
4.39
1.39%
0.06
After Hours:
4.41
0.02
+0.46%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the December 06, 2024 expiration date, the MPW stock option chain has a total of 7,524 contracts, with 1,810 call options and 5,714 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 6,913 contracts.
- December 20, 2024 : 7,658 contracts.
- December 27, 2024 : 1,140 contracts.
- January 03, 2025 : 86 contracts.
- January 10, 2025 : 64 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.10 | -0.02 | -16.67% | 1,651 |
|
5.00
|
0.01 | -0.01 | -50.00% | 80 |
|
4.00
|
0.40 | 0.04 | +11.11% | 73 |
|
5.50
|
0.01 | 0.00 | - | 6 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
MPW Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.05 | -0.05 | -50.00% | 3,808 |
|
4.50
|
0.22 | -0.07 | -24.14% | 1,120 |
|
3.50
|
0.01 | -0.01 | -50.00% | 732 |
|
5.00
|
0.67 | -0.06 | -8.22% | 44 |
|
5.50
|
1.35 | 0.16 | +13.45% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 5,714 |
| Call Volume Total | 1,810 |
| Put/Call Ratio (PCR) | 3.16 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
0.34%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):