Get the Stockscreener App
156.15
0.51%
0.79
After Hours:
156.15
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Option Chain
For the December 06, 2024 expiration date, the MPC stock option chain has a total of 550 contracts, with 289 call options and 261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 319 contracts.
- December 20, 2024 : 298 contracts.
- December 27, 2024 : 142 contracts.
- January 03, 2025 : 1 contracts.
- January 10, 2025 : 0 contracts.
Marathon Petroleum Corp (MPC) Most Active Options & Calendar
MPC Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.78 | -0.07 | -8.24% | 186 |
|
162.50
|
0.41 | 0.00 | - | 29 |
|
157.50
|
1.47 | -0.10 | -6.37% | 27 |
|
155.00
|
2.84 | 0.15 | +5.58% | 22 |
|
150.00
|
6.75 | -0.13 | -1.89% | 10 |
|
152.50
|
4.60 | -0.18 | -3.77% | 8 |
|
165.00
|
0.24 | -0.01 | -4.00% | 7 |
MPC Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.05 | -0.34 | -87.18% | 120 |
|
152.50
|
0.83 | -0.37 | -30.83% | 43 |
|
155.00
|
1.68 | -0.32 | -16.00% | 32 |
|
150.00
|
0.40 | -0.27 | -40.30% | 19 |
|
140.00
|
0.06 | -0.04 | -40.00% | 12 |
|
149.00
|
0.38 | -0.07 | -15.56% | 11 |
|
145.00
|
0.12 | -0.21 | -63.64% | 10 |
Marathon Petroleum Corp Stock (MPC) Option Chain Analysis
| Put Volume Total | 261 |
| Call Volume Total | 289 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $160.00 |
0.38%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):