Global X Mlp Etf (MLPA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Mlp Etf Stock (MLPA) Price History

The historical daily chart and data for Global X Mlp Etf stock (MLPA), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $52.61.

Global X Mlp Etf all-time high stock price is $105.42, occurred on September 02, 2014.
The lowest Global X Mlp Etf stock price recorded was $11.58 on March 18, 2020. Since then, Global X Mlp Etf's stock price has risen over 354.32% to $52.61 now.
The 52-week high stock price for MLPA is $52.61, representing a 0.00% increase from the current share price, occurred on November 29, 2024.
The 52-week low stock price for MLPA is $43.40, indicating a -17.51% decrease from the current share price, occurred on December 12, 2023.
The closing price of Global X Mlp Etf (MLPA) stock in the beginning of 2023 was $36.07. The stock closed the year at $41.29, a gain of over 14.47% for the year.

The table below shows more information about MLPA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 29, 2024	$52.61	$51.62	$0.99	46,570.0	+1.98%
Nov 27, 2024	$51.68	$51.00	$0.6808	73,903.0	+1.24%
Nov 26, 2024	$50.96	$50.41	$0.545	80,945.0	+0.77%
Nov 25, 2024	$51.06	$50.07	$0.983	119,575.0	-0.63%
Nov 22, 2024	$50.89	$50.25	$0.64	154,484.0	+1.14%
Nov 21, 2024	$50.32	$49.56	$0.7522	128,619.0	+1.40%
Nov 20, 2024	$49.68	$49.23	$0.45	73,316.0	+0.16%
Nov 19, 2024	$49.65	$49.23	$0.42	100,973.0	+0.22%
Nov 18, 2024	$49.43	$48.88	$0.55	413,900.0	+1.13%
Nov 15, 2024	$49.02	$48.38	$0.6484	178,218.0	+0.62%
Nov 14, 2024	$48.58	$48.09	$0.4899	108,228.0	+1.08%
Nov 13, 2024	$48.26	$47.81	$0.444	76,835.0	+0.50%
Nov 12, 2024	$48.35	$47.74	$0.61	96,190.0	-0.83%
Nov 11, 2024	$48.40	$48.12	$0.2769	104,930.0	-0.23%
Nov 08, 2024	$48.42	$48.01	$0.4145	165,595.0	-0.47%
Nov 07, 2024	$48.64	$48.09	$0.55	145,052.0	-1.58%
Nov 06, 2024	$49.37	$48.74	$0.6287	204,977.0	+2.90%
Nov 05, 2024	$48.32	$47.69	$0.63	62,570.0	+0.95%
Nov 04, 2024	$47.78	$47.48	$0.296	56,353.0	+0.04%
Nov 01, 2024	$47.70	$47.39	$0.3125	63,573.0	+0.08%

Global X Mlp Etf Stock (MLPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Mlp Etf Stock (MLPA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$52.61	$47.39	$5.22	2,501,376.0	+10.90%
Oct, 2024	$48.75	$47.30	$1.45	1,839,166.0	-1.13%
Sep, 2024	$48.72	$46.88	$1.84	1,834,144.0	+0.13%
Aug, 2024	$48.75	$45.28	$3.47	2,394,487.0	-1.62%
Jul, 2024	$50.10	$48.41	$1.69	2,315,509.0	+0.43%
Jun, 2024	$48.83	$45.88	$2.95	3,357,296.0	+3.19%
May, 2024	$48.22	$46.11	$2.11	3,579,526.0	-1.44%
Apr, 2024	$49.25	$46.09	$3.16	2,671,554.0	-1.11%
Mar, 2024	$48.35	$46.54	$1.81	2,687,787.0	+3.68%
Feb, 2024	$47.06	$44.49	$2.57	2,202,559.0	+1.00%
Jan, 2024	$46.68	$44.06	$2.62	2,557,236.0	+3.95%

Global X Mlp Etf Stock (MLPA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.37	$43.40	$2.97	2,261,025.0	-3.95%
Nov, 2023	$46.12	$43.40	$2.72	2,349,160.0	+4.16%
Oct, 2023	$45.50	$42.78	$2.72	2,269,059.0	-0.70%
Sep, 2023	$45.35	$43.51	$1.84	1,604,856.0	+1.99%
Aug, 2023	$44.58	$42.50	$2.08	2,031,202.0	-1.86%
Jul, 2023	$44.69	$42.42	$2.27	2,113,310.0	+3.77%
Jun, 2023	$43.08	$41.34	$1.74	2,459,041.0	+3.80%
May, 2023	$42.68	$40.22	$2.46	2,414,637.0	-2.34%
Apr, 2023	$42.64	$41.54	$1.10	1,835,422.0	+1.80%
Mar, 2023	$43.06	$39.52	$3.54	2,200,192.0	-1.09%
Feb, 2023	$43.92	$41.67	$2.25	1,901,244.0	-2.89%
Jan, 2023	$43.97	$40.38	$3.59	2,394,001.0	+4.89%

Global X Mlp Etf Stock (MLPA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.09	$39.66	$3.43	2,220,993.0	-3.98%
Nov, 2022	$44.22	$41.71	$2.51	2,583,327.0	-1.83%
Oct, 2022	$43.97	$39.55	$4.42	3,900,665.0	+11.05%
Sep, 2022	$43.12	$37.40	$5.72	3,081,310.0	-6.32%
Aug, 2022	$43.51	$38.87	$4.64	3,536,274.0	+1.25%
Jul, 2022	$42.00	$34.80	$7.20	3,414,652.0	+12.77%
Jun, 2022	$43.90	$34.95	$8.95	4,505,678.0	-13.00%
May, 2022	$43.00	$37.65	$5.35	5,315,931.0	+5.00%
Apr, 2022	$43.45	$39.17	$4.28	6,194,630.0	+0.15%
Mar, 2022	$41.74	$36.96	$4.78	5,561,532.0	+2.08%
Feb, 2022	$40.67	$36.98	$3.69	4,653,506.0	+1.75%
Jan, 2022	$39.20	$35.16	$4.04	11,633,008.0	+10.92%

VTV

$181.87

0.34%

VUG

$409.13

0.84%

IJH

$67.40

0.12%

EFA

$78.97

1.33%

IWF

$398.38

0.77%

QQQ

$509.74

0.88%