Get the Stockscreener App
17.30
0.70%
0.12
After Hours:
17.30
Masterbrand Inc Stock (MBC) Price History
The historical daily chart and data for Masterbrand Inc stock (MBC), show that the latest closing stock price as of November 29, 2024, is $17.30.
- Masterbrand Inc all-time high stock price is $20.67, occurred on November 06, 2024.
- The lowest Masterbrand Inc stock price recorded was $7.08 on March 24, 2023. Since then, Masterbrand Inc's stock price has risen over 144.35% to $17.30 now.
- The 52-week high stock price for MBC is $20.67, representing a 19.48% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for MBC is $13.35, indicating a -22.83% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about MBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $17.43 | $17.17 | $0.26 | 397,820.0 | +0.70% |
| Nov 27, 2024 | $17.68 | $17.18 | $0.505 | 459,297.0 | -0.46% |
| Nov 26, 2024 | $17.67 | $17.01 | $0.66 | 837,107.0 | -3.52% |
| Nov 25, 2024 | $18.43 | $17.33 | $1.10 | 1,325,281.0 | +4.07% |
| Nov 22, 2024 | $17.26 | $16.80 | $0.46 | 637,979.0 | +2.87% |
| Nov 21, 2024 | $16.94 | $16.50 | $0.435 | 658,483.0 | +1.77% |
| Nov 20, 2024 | $16.70 | $16.37 | $0.33 | 573,738.0 | -1.08% |
| Nov 19, 2024 | $16.66 | $16.39 | $0.27 | 649,314.0 | -1.13% |
| Nov 18, 2024 | $17.05 | $16.71 | $0.3399 | 547,521.0 | -0.65% |
| Nov 15, 2024 | $17.09 | $16.68 | $0.405 | 712,052.0 | -0.65% |
| Nov 14, 2024 | $17.07 | $16.72 | $0.345 | 968,861.0 | +1.13% |
| Nov 13, 2024 | $17.17 | $16.79 | $0.385 | 982,384.0 | +0.30% |
| Nov 12, 2024 | $17.61 | $16.69 | $0.92 | 1,206,137.0 | -3.79% |
| Nov 11, 2024 | $17.89 | $17.10 | $0.79 | 970,180.0 | +2.29% |
| Nov 08, 2024 | $17.66 | $16.97 | $0.695 | 1,612,528.0 | -1.62% |
| Nov 07, 2024 | $17.97 | $17.13 | $0.84 | 1,080,629.0 | -1.98% |
| Nov 06, 2024 | $20.67 | $17.35 | $3.32 | 2,231,022.0 | -3.81% |
| Nov 05, 2024 | $18.43 | $17.44 | $0.99 | 1,019,274.0 | +4.14% |
| Nov 04, 2024 | $18.18 | $17.61 | $0.57 | 594,053.0 | +0.06% |
| Nov 01, 2024 | $18.31 | $17.49 | $0.82 | 460,363.0 | -1.84% |
Masterbrand Inc Stock (MBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbrand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbrand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbrand Inc Stock (MBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.67 | $16.37 | $4.30 | 18,321,843.0 | -3.67% |
| Oct, 2024 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| Sep, 2024 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| Aug, 2024 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| Jul, 2024 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| Jun, 2024 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| May, 2024 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| Apr, 2024 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| Mar, 2024 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| Feb, 2024 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| Jan, 2024 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
Masterbrand Inc Stock (MBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.70 | $13.35 | $2.35 | 18,066,564.0 | +10.66% |
| Nov, 2023 | $13.79 | $10.94 | $2.86 | 14,344,455.0 | +20.79% |
| Oct, 2023 | $12.28 | $10.54 | $1.74 | 16,569,568.0 | -8.56% |
| Sep, 2023 | $13.19 | $11.26 | $1.93 | 14,818,588.0 | -5.15% |
| Aug, 2023 | $13.30 | $12.12 | $1.19 | 13,927,712.0 | +3.72% |
| Jul, 2023 | $12.66 | $10.96 | $1.70 | 18,029,694.0 | +6.19% |
| Jun, 2023 | $12.06 | $10.12 | $1.93 | 59,135,783.0 | +12.04% |
| May, 2023 | $11.11 | $7.61 | $3.50 | 25,622,954.0 | +28.62% |
| Apr, 2023 | $8.16 | $7.31 | $0.85 | 17,120,259.0 | +0.37% |
| Mar, 2023 | $9.09 | $7.08 | $2.01 | 21,472,550.0 | +0.00% |
0.29%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):