Get the Stockscreener App
32.36
1.25%
0.40
After Hours:
32.46
0.10
+0.31%
Overview
News
Price History
Option Chain
Financials
Why LUV Down?
Discussions
Forecast
Stock Split
Dividend History
Southwest Airlines Co Stock (LUV) Option Chain
For the November 29, 2024 expiration date, the LUV stock option chain has a total of 3,207 contracts, with 2,050 call options and 1,157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 4,877 contracts.
- December 13, 2024 : 930 contracts.
- December 20, 2024 : 1,779 contracts.
- December 27, 2024 : 87 contracts.
- January 03, 2025 : 101 contracts.
Southwest Airlines Co (LUV) Most Active Options & Calendar
LUV Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.50
|
0.85 | 0.02 | +2.41% | 1,227 |
|
32.00
|
0.40 | 0.12 | +42.86% | 380 |
|
32.50
|
0.09 | -0.03 | -25.00% | 264 |
|
33.00
|
0.02 | -0.02 | -50.00% | 129 |
|
31.00
|
1.18 | -0.31 | -20.81% | 35 |
|
29.00
|
3.15 | 0.16 | +5.35% | 5 |
|
30.50
|
1.56 | -0.10 | -6.02% | 4 |
LUV Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.06 | -0.20 | -76.92% | 853 |
|
31.50
|
0.03 | -0.07 | -70.00% | 256 |
|
31.00
|
0.02 | 0.00 | - | 21 |
|
32.50
|
0.84 | 0.30 | +55.56% | 11 |
|
30.00
|
0.01 | -0.01 | -50.00% | 10 |
|
30.50
|
0.02 | 0.00 | - | 5 |
|
33.00
|
1.18 | 0.59 | +100.00% | 1 |
Southwest Airlines Co Stock (LUV) Option Chain Analysis
| Put Volume Total | 1,157 |
| Call Volume Total | 2,050 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $31.50 |
1.25%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):