Get the Stockscreener App
11.55
0.56%
-0.065
After Hours:
11.59
0.04
+0.35%
Liquidia Corp Stock (LQDA) Price History
The historical daily chart and data for Liquidia Corp stock (LQDA), show that the latest closing stock price as of November 29, 2024, is $11.55.
- Liquidia Corp all-time high stock price is $38.46, occurred on October 09, 2018.
- The lowest Liquidia Corp stock price recorded was $2.25 on August 06, 2021. Since then, Liquidia Corp's stock price has risen over 413.33% to $11.55 now.
- The 52-week high stock price for LQDA is $16.99, representing a 47.10% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for LQDA is $6.82, indicating a -40.95% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Liquidia Corp (LQDA) stock in the beginning of 2023 was $5.115. The stock closed the year at $6.37, a gain of over 24.54% for the year.
The table below shows more information about LQDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $11.73 | $11.37 | $0.36 | 397,834.0 | -0.56% |
| Nov 27, 2024 | $11.65 | $11.33 | $0.32 | 474,557.0 | +1.71% |
| Nov 26, 2024 | $11.63 | $11.16 | $0.47 | 859,048.0 | +1.51% |
| Nov 25, 2024 | $11.30 | $10.70 | $0.60 | 1,324,293.0 | +5.63% |
| Nov 22, 2024 | $10.73 | $10.02 | $0.71 | 1,038,244.0 | +4.93% |
| Nov 21, 2024 | $10.35 | $9.93 | $0.42 | 565,860.0 | +0.30% |
| Nov 20, 2024 | $10.31 | $9.96 | $0.35 | 718,339.0 | -0.39% |
| Nov 19, 2024 | $10.16 | $9.71 | $0.45 | 678,945.0 | +3.46% |
| Nov 18, 2024 | $9.98 | $9.73 | $0.25 | 585,960.0 | -0.20% |
| Nov 15, 2024 | $10.15 | $9.78 | $0.37 | 951,077.0 | -1.85% |
| Nov 14, 2024 | $10.68 | $9.99 | $0.681 | 1,180,326.0 | -2.39% |
| Nov 13, 2024 | $10.95 | $10.20 | $0.75 | 997,723.0 | -3.39% |
| Nov 12, 2024 | $10.82 | $10.51 | $0.307 | 858,094.0 | -0.93% |
| Nov 11, 2024 | $11.11 | $10.68 | $0.424 | 763,434.0 | -2.72% |
| Nov 08, 2024 | $11.06 | $10.62 | $0.435 | 616,564.0 | +1.85% |
| Nov 07, 2024 | $10.98 | $10.61 | $0.37 | 656,508.0 | +1.79% |
| Nov 06, 2024 | $10.77 | $10.31 | $0.46 | 863,266.0 | +2.01% |
| Nov 05, 2024 | $10.55 | $10.17 | $0.3788 | 854,725.0 | -0.29% |
| Nov 04, 2024 | $10.96 | $10.45 | $0.515 | 890,386.0 | -4.74% |
| Nov 01, 2024 | $11.08 | $10.81 | $0.27 | 613,373.0 | +1.20% |
Liquidia Corp Stock (LQDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidia Corp Stock (LQDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.73 | $9.71 | $2.02 | 16,286,390.0 | +6.45% |
| Oct, 2024 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| Sep, 2024 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| Aug, 2024 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| Jul, 2024 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| Jun, 2024 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| May, 2024 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| Apr, 2024 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| Mar, 2024 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| Feb, 2024 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| Jan, 2024 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp Stock (LQDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| Nov, 2023 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| Oct, 2023 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| Sep, 2023 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| Aug, 2023 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| Jul, 2023 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| Jun, 2023 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| May, 2023 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| Apr, 2023 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| Mar, 2023 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| Feb, 2023 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| Jan, 2023 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
Liquidia Corp Stock (LQDA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.78 | $4.97 | $1.81 | 12,605,372.0 | +26.89% |
| Nov, 2022 | $5.31 | $4.48 | $0.83 | 7,908,177.0 | +2.66% |
| Oct, 2022 | $5.82 | $4.35 | $1.47 | 10,960,891.0 | -10.11% |
| Sep, 2022 | $6.37 | $4.06 | $2.31 | 34,585,041.0 | -5.72% |
| Aug, 2022 | $8.79 | $4.86 | $3.93 | 59,266,871.0 | +17.64% |
| Jul, 2022 | $5.84 | $3.38 | $2.46 | 50,061,776.0 | +12.50% |
| Jun, 2022 | $5.23 | $3.71 | $1.52 | 22,629,767.0 | +7.39% |
| May, 2022 | $6.09 | $3.26 | $2.83 | 24,865,301.0 | -25.37% |
| Apr, 2022 | $7.78 | $5.05 | $2.73 | 16,824,310.0 | -24.23% |
| Mar, 2022 | $7.71 | $5.56 | $2.15 | 12,880,059.0 | +10.97% |
| Feb, 2022 | $6.75 | $5.11 | $1.64 | 6,964,968.0 | +14.31% |
| Jan, 2022 | $7.16 | $4.81 | $2.35 | 16,278,938.0 | +16.22% |
1.61%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):