Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the November 29, 2024 expiration date, the LMT stock option chain has a total of 1,213 contracts, with 815 call options and 398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 1,257 contracts.
December 13, 2024 : 168 contracts.
December 20, 2024 : 773 contracts.
December 27, 2024 : 94 contracts.
January 03, 2025 : 68 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
530.00	0.35	-0.10	-22.22%	193
535.00	0.10	-0.05	-33.33%	165
527.50	0.95	0.10	+11.76%	140
520.00	7.09	2.09	+41.80%	66
525.00	2.62	0.62	+31.00%	64
537.50	0.06	-0.17	-73.91%	43
532.50	0.20	-0.05	-20.00%	29

LMT Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
530.00	4.79	-3.41	-41.59%	62
525.00	1.07	-2.53	-70.28%	52
520.00	0.20	-1.73	-89.64%	43
542.50	14.37	-7.53	-34.38%	33
510.00	0.05	-0.35	-87.50%	32
522.50	0.50	-2.64	-84.08%	28
535.00	8.05	-4.60	-36.36%	26

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	398
Call Volume Total	815
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$530.00
Call Strike With Highest Volume	$530.00

$152.40

1.09%

RTX

$120.34

0.22%

$282.31

0.10%

NOC

$489.08

0.13%

TDG

$1,249.33

1.05%