Get the Stockscreener App
44.65
1.64%
0.72
Global X Lithium Battery Tech Etf Stock (LIT) Price History
The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of November 27, 2024, is $44.65.
- Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
- The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 204.99% to $44.65 now.
- The 52-week high stock price for LIT is $52.23, representing a 16.98% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for LIT is $34.65, indicating a -22.40% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2023 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $44.97 | $44.41 | $0.5599 | 227,228.0 | +1.64% |
| Nov 26, 2024 | $44.59 | $43.87 | $0.72 | 701,454.0 | -3.43% |
| Nov 25, 2024 | $45.78 | $45.33 | $0.45 | 475,178.0 | +1.16% |
| Nov 22, 2024 | $45.16 | $44.44 | $0.72 | 788,678.0 | -1.32% |
| Nov 21, 2024 | $45.66 | $45.10 | $0.5598 | 178,849.0 | +0.64% |
| Nov 20, 2024 | $45.39 | $44.95 | $0.4399 | 338,208.0 | +0.15% |
| Nov 19, 2024 | $45.32 | $44.77 | $0.55 | 317,736.0 | +2.03% |
| Nov 18, 2024 | $44.46 | $43.91 | $0.5549 | 243,072.0 | +1.03% |
| Nov 15, 2024 | $43.90 | $43.47 | $0.4325 | 302,151.0 | -1.95% |
| Nov 14, 2024 | $45.87 | $44.67 | $1.20 | 243,641.0 | -3.56% |
| Nov 13, 2024 | $46.98 | $46.20 | $0.78 | 276,497.0 | +1.11% |
| Nov 12, 2024 | $46.67 | $45.77 | $0.90 | 235,113.0 | -2.40% |
| Nov 11, 2024 | $47.04 | $46.35 | $0.69 | 545,412.0 | +5.90% |
| Nov 08, 2024 | $44.82 | $43.95 | $0.87 | 266,915.0 | -2.12% |
| Nov 07, 2024 | $45.57 | $44.59 | $0.98 | 458,648.0 | +3.37% |
| Nov 06, 2024 | $43.99 | $43.28 | $0.7148 | 573,489.0 | -3.01% |
| Nov 05, 2024 | $45.27 | $44.94 | $0.33 | 353,888.0 | +2.59% |
| Nov 04, 2024 | $44.58 | $43.92 | $0.66 | 199,381.0 | +0.92% |
| Nov 01, 2024 | $43.91 | $43.43 | $0.48 | 216,040.0 | +0.74% |
| Oct 31, 2024 | $43.37 | $42.98 | $0.39 | 141,961.0 | +0.07% |
| Oct 30, 2024 | $43.68 | $43.21 | $0.47 | 235,737.0 | -0.94% |
| Oct 29, 2024 | $44.30 | $43.73 | $0.57 | 200,425.0 | -1.71% |
Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.04 | $43.28 | $3.76 | 7,168,806.0 | +2.98% |
| Oct, 2024 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| Sep, 2024 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| Aug, 2024 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| Jul, 2024 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| Jun, 2024 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| May, 2024 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| Apr, 2024 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| Mar, 2024 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| Feb, 2024 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| Jan, 2024 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| Nov, 2023 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| Oct, 2023 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| Sep, 2023 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| Aug, 2023 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| Jul, 2023 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| Jun, 2023 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| May, 2023 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| Apr, 2023 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| Mar, 2023 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| Feb, 2023 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| Jan, 2023 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.45 | $58.06 | $12.39 | 11,288,321.0 | -15.61% |
| Nov, 2022 | $74.98 | $64.87 | $10.11 | 10,076,791.0 | +3.94% |
| Oct, 2022 | $70.26 | $63.01 | $7.25 | 10,004,020.0 | +1.10% |
| Sep, 2022 | $77.50 | $65.98 | $11.52 | 12,488,871.0 | -10.41% |
| Aug, 2022 | $82.17 | $73.77 | $8.40 | 13,880,409.0 | -0.83% |
| Jul, 2022 | $75.46 | $68.55 | $6.91 | 10,329,048.0 | +2.44% |
| Jun, 2022 | $77.40 | $69.16 | $8.24 | 13,868,572.0 | -1.34% |
| May, 2022 | $75.09 | $62.93 | $12.16 | 16,578,141.0 | +12.45% |
| Apr, 2022 | $80.43 | $61.67 | $18.76 | 14,683,118.0 | -14.96% |
| Mar, 2022 | $78.63 | $65.61 | $13.02 | 16,806,473.0 | -1.33% |
| Feb, 2022 | $80.42 | $70.12 | $10.30 | 13,072,956.0 | -0.32% |
| Jan, 2022 | $86.06 | $73.04 | $13.02 | 21,670,587.0 | -7.31% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):