Get the Stockscreener App
23.31
6.78%
1.48
After Hours:
23.27
-0.04
-0.17%
Li Auto Inc Adr Stock (LI) Option Chain
For the November 29, 2024 expiration date, the LI stock option chain has a total of 2,751 contracts, with 2,108 call options and 643 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 5,398 contracts.
- December 13, 2024 : 555 contracts.
- December 20, 2024 : 8,386 contracts.
- December 27, 2024 : 112 contracts.
- January 03, 2025 : 2 contracts.
Li Auto Inc Adr (LI) Most Active Options & Calendar
LI Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.38 | 0.08 | +26.67% | 619 |
|
26.00
|
0.02 | -0.17 | -89.47% | 467 |
|
24.00
|
0.12 | 0.10 | +500.00% | 323 |
|
23.50
|
0.25 | 0.21 | +525.00% | 223 |
|
23.00
|
0.49 | 0.42 | +600.00% | 193 |
|
25.00
|
0.05 | 0.04 | +400.00% | 117 |
|
22.50
|
0.93 | 0.77 | +481.25% | 75 |
LI Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.17 | -0.94 | -84.68% | 343 |
|
22.00
|
0.03 | -0.43 | -93.48% | 261 |
|
22.50
|
0.06 | -0.67 | -91.78% | 16 |
|
23.50
|
0.36 | -1.13 | -75.84% | 13 |
|
21.00
|
0.02 | -0.06 | -75.00% | 6 |
|
21.50
|
0.02 | -0.17 | -89.47% | 2 |
|
24.50
|
1.30 | -0.78 | -37.50% | 1 |
Li Auto Inc Adr Stock (LI) Option Chain Analysis
| Put Volume Total | 643 |
| Call Volume Total | 2,108 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $22.00 |
1.43%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):