Get the Stockscreener App
37.35
0.52%
0.1919
After Hours:
37.35
0.002
+0.01%
Touchstone Us Large Cap Focused Etf Stock (LCF) Price History
The historical daily chart and data for Touchstone Us Large Cap Focused Etf stock (LCF), show that the latest closing stock price as of November 29, 2024, is $37.35.
- Touchstone Us Large Cap Focused Etf all-time high stock price is $37.36, occurred on November 11, 2024.
- The lowest Touchstone Us Large Cap Focused Etf stock price recorded was $26.61 on October 27, 2023. Since then, Touchstone Us Large Cap Focused Etf's stock price has risen over 40.37% to $37.35 now.
- The 52-week high stock price for LCF is $37.36, representing a 0.03% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for LCF is $29.32, indicating a -21.51% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about LCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $37.35 | $37.35 | $0.00 | 0.00 | +0.52% |
| Nov 27, 2024 | $37.24 | $37.16 | $0.0839 | 268.0 | -0.47% |
| Nov 26, 2024 | $37.33 | $37.33 | $0.00 | 0.00 | +0.61% |
| Nov 25, 2024 | $37.11 | $37.06 | $0.0481 | 2,045.0 | +0.51% |
| Nov 22, 2024 | $36.92 | $36.87 | $0.0507 | 2,909.0 | +0.15% |
| Nov 21, 2024 | $36.86 | $36.86 | $0.00 | 14.00 | +0.24% |
| Nov 20, 2024 | $36.77 | $36.59 | $0.1849 | 173.0 | +0.09% |
| Nov 19, 2024 | $36.76 | $36.73 | $0.03 | 2,429.0 | +0.18% |
| Nov 18, 2024 | $36.68 | $36.68 | $0.00 | 0.00 | +0.29% |
| Nov 15, 2024 | $36.57 | $36.57 | $0.00 | 0.00 | -1.42% |
| Nov 14, 2024 | $37.14 | $37.09 | $0.0467 | 202.0 | -0.38% |
| Nov 13, 2024 | $37.24 | $37.24 | $0.00 | 85.00 | -0.01% |
| Nov 12, 2024 | $37.24 | $37.24 | $0.00 | 1.00 | -0.16% |
| Nov 11, 2024 | $37.36 | $37.30 | $0.0615 | 167.0 | +0.45% |
| Nov 08, 2024 | $37.18 | $37.13 | $0.0495 | 1,337.0 | +0.03% |
| Nov 07, 2024 | $37.12 | $37.12 | $0.00 | 5.00 | +0.87% |
| Nov 06, 2024 | $36.80 | $36.62 | $0.1771 | 227.0 | +2.17% |
| Nov 05, 2024 | $36.01 | $36.01 | $0.00 | 148.0 | +1.04% |
| Nov 04, 2024 | $35.64 | $35.64 | $0.00 | 0.00 | -0.37% |
| Nov 01, 2024 | $35.78 | $35.78 | $0.00 | 25.00 | +0.29% |
Touchstone Us Large Cap Focused Etf Stock (LCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Us Large Cap Focused Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Us Large Cap Focused Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Touchstone Us Large Cap Focused Etf Stock (LCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.36 | $35.64 | $1.72 | 10,035.0 | +4.70% |
| Oct, 2024 | $36.53 | $35.37 | $1.16 | 2,234.0 | -0.19% |
| Sep, 2024 | $35.74 | $33.77 | $1.97 | 11,675.0 | +1.88% |
| Aug, 2024 | $35.08 | $31.80 | $3.28 | 43,226.0 | +2.02% |
| Jul, 2024 | $34.65 | $33.56 | $1.09 | 4,276.0 | +2.24% |
| Jun, 2024 | $33.86 | $32.60 | $1.26 | 15,666.0 | +3.39% |
| May, 2024 | $33.14 | $31.37 | $1.77 | 905.0 | +3.88% |
| Apr, 2024 | $32.91 | $31.31 | $1.60 | 18,522.0 | -4.57% |
| Mar, 2024 | $32.85 | $31.53 | $1.32 | 4,143.0 | +2.60% |
| Feb, 2024 | $31.99 | $31.02 | $0.9738 | 15,434.0 | +3.96% |
| Jan, 2024 | $31.28 | $29.81 | $1.47 | 5,980.0 | +1.75% |
Touchstone Us Large Cap Focused Etf Stock (LCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.46 | $29.32 | $1.14 | 8,270.0 | +2.44% |
| Nov, 2023 | $29.51 | $27.34 | $2.17 | 4,652.0 | +8.70% |
| Oct, 2023 | $28.10 | $26.61 | $1.49 | 4,645.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):