Get the Stockscreener App
8.45
4.84%
-0.43
After Hours:
8.45
Luminar Technologies Inc Stock (LAZR) Option Chain
For the December 06, 2024 expiration date, the LAZR stock option chain has a total of 356 contracts, with 37 call options and 319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 140 contracts.
- December 20, 2024 : 112 contracts.
- December 27, 2024 : 3 contracts.
- January 03, 2025 : 0 contracts.
- January 10, 2025 : 0 contracts.
Luminar Technologies Inc (LAZR) Most Active Options & Calendar
LAZR Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.20 | -0.16 | -44.44% | 25 |
|
10.00
|
0.07 | -0.08 | -53.33% | 4 |
|
10.50
|
0.02 | -0.09 | -81.82% | 4 |
|
7.50
|
0.92 | -0.47 | -33.81% | 2 |
|
8.00
|
0.46 | -0.65 | -58.56% | 1 |
|
9.50
|
0.10 | -0.23 | -69.70% | 1 |
|
0
|
0.00 | 0.00 | - | - |
LAZR Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.25 | 0.06 | +31.58% | 271 |
|
8.50
|
0.51 | 0.16 | +45.71% | 36 |
|
9.00
|
0.93 | 0.28 | +43.08% | 12 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Luminar Technologies Inc Stock (LAZR) Option Chain Analysis
| Put Volume Total | 319 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 8.62 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.46%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):