Get the Stockscreener App
0.40
14.25%
0.0499
After Hours:
.37
-0.03
-7.50%
Kuke Music Holding Ltd Adr Stock (KUKE) Price History
The historical daily chart and data for Kuke Music Holding Ltd Adr stock (KUKE), show that the latest closing stock price as of November 29, 2024, is $0.40.
- Kuke Music Holding Ltd Adr all-time high stock price is $11.37, occurred on March 23, 2021.
- The lowest Kuke Music Holding Ltd Adr stock price recorded was $0.23 on November 19, 2024. Since then, Kuke Music Holding Ltd Adr's stock price has risen over 73.91% to $0.40 now.
- The 52-week high stock price for KUKE is $4.07, representing a 917.50% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for KUKE is $0.23, indicating a -42.50% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Kuke Music Holding Ltd Adr (KUKE) stock in the beginning of 2023 was $4.045. The stock closed the year at $0.53, a loss of over -86.90% for the year.
The table below shows more information about KUKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.40 | $0.336 | $0.064 | 693,927.0 | +14.25% |
| Nov 27, 2024 | $0.40 | $0.331 | $0.069 | 63,792.0 | -7.63% |
| Nov 26, 2024 | $0.39 | $0.357 | $0.033 | 75,075.0 | +1.09% |
| Nov 25, 2024 | $0.3875 | $0.325 | $0.0625 | 100,001.0 | +9.14% |
| Nov 22, 2024 | $0.359 | $0.30 | $0.059 | 137,487.0 | -3.57% |
| Nov 21, 2024 | $0.375 | $0.30 | $0.075 | 221,957.0 | +7.91% |
| Nov 20, 2024 | $0.3301 | $0.2506 | $0.0795 | 331,217.0 | +10.03% |
| Nov 19, 2024 | $0.3119 | $0.23 | $0.0819 | 672,856.0 | +20.00% |
| Nov 18, 2024 | $0.40 | $0.238 | $0.162 | 1,311,956.0 | -37.50% |
| Nov 15, 2024 | $0.405 | $0.33 | $0.075 | 540,681.0 | -1.72% |
| Nov 14, 2024 | $0.41 | $0.3881 | $0.0219 | 27,595.0 | -0.73% |
| Nov 13, 2024 | $0.4301 | $0.375 | $0.0551 | 451,569.0 | -4.63% |
| Nov 12, 2024 | $0.45 | $0.4018 | $0.0482 | 533,059.0 | -1.13% |
| Nov 11, 2024 | $0.45 | $0.405 | $0.045 | 525,054.0 | +0.74% |
| Nov 08, 2024 | $0.4598 | $0.414 | $0.0458 | 183,921.0 | +4.25% |
| Nov 07, 2024 | $0.4999 | $0.383 | $0.1169 | 685,025.0 | -10.00% |
| Nov 06, 2024 | $0.54 | $0.3803 | $0.1597 | 3,724,033.0 | +13.12% |
| Nov 05, 2024 | $0.44 | $0.3967 | $0.0433 | 718,479.0 | +7.86% |
| Nov 04, 2024 | $0.58 | $0.34 | $0.24 | 2,200,628.0 | -36.90% |
| Nov 01, 2024 | $0.7399 | $0.5651 | $0.1748 | 662,158.0 | -14.63% |
Kuke Music Holding Ltd Adr Stock (KUKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kuke Music Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KUKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kuke Music Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.7399 | $0.23 | $0.5099 | 14,554,397.0 | -42.85% |
| Oct, 2024 | $0.9999 | $0.47 | $0.5299 | 19,294,179.0 | -9.10% |
| Sep, 2024 | $1.75 | $0.475 | $1.27 | 9,202,633.0 | -39.37% |
| Aug, 2024 | $1.34 | $1.02 | $0.32 | 323,344.0 | +3.25% |
| Jul, 2024 | $1.66 | $1.10 | $0.56 | 642,198.0 | -8.21% |
| Jun, 2024 | $3.36 | $0.70 | $2.66 | 2,513,321.0 | -56.05% |
| May, 2024 | $4.07 | $2.20 | $1.87 | 3,034,882.0 | +20.50% |
| Apr, 2024 | $3.50 | $1.57 | $1.93 | 2,017,199.0 | +40.56% |
| Mar, 2024 | $2.79 | $1.80 | $0.99 | 647,554.0 | -13.46% |
| Feb, 2024 | $2.10 | $1.10 | $1.00 | 1,327,681.0 | +74.79% |
| Jan, 2024 | $1.29 | $0.90 | $0.39 | 585,133.0 | +15.61% |
Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.07 | $0.898 | $0.172 | 143,001.0 | -1.96% |
| Nov, 2023 | $1.10 | $0.9439 | $0.1561 | 271,112.0 | -3.68% |
| Oct, 2023 | $1.10 | $0.7202 | $0.3798 | 690,536.0 | +21.11% |
| Sep, 2023 | $0.95 | $0.56 | $0.39 | 479,615.0 | +36.57% |
| Aug, 2023 | $0.70 | $0.45 | $0.25 | 683,118.0 | +34.49% |
| Jul, 2023 | $0.68 | $0.4207 | $0.2593 | 386,969.0 | -17.65% |
| Jun, 2023 | $1.04 | $0.5506 | $0.486 | 1,296,337.0 | -17.36% |
| May, 2023 | $1.07 | $0.6102 | $0.4598 | 2,940,431.0 | -15.27% |
| Apr, 2023 | $1.14 | $0.5731 | $0.5669 | 431,935.0 | -22.75% |
| Mar, 2023 | $1.38 | $0.82 | $0.56 | 1,223,053.0 | +30.95% |
| Feb, 2023 | $1.40 | $0.4975 | $0.9025 | 5,983,311.0 | +71.43% |
| Jan, 2023 | $0.70 | $0.33 | $0.37 | 252,989.0 | -7.55% |
Kuke Music Holding Ltd Adr Stock (KUKE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.70 | $0.45 | $0.25 | 70,131.0 | -17.19% |
| Nov, 2022 | $0.78 | $0.4484 | $0.3316 | 315,236.0 | +21.90% |
| Oct, 2022 | $0.61 | $0.451 | $0.159 | 541,264.0 | +11.46% |
| Sep, 2022 | $1.59 | $0.471 | $1.12 | 14,283,007.0 | -44.59% |
| Aug, 2022 | $1.60 | $0.84 | $0.76 | 323,768.0 | -43.71% |
| Jul, 2022 | $2.00 | $1.18 | $0.825 | 587,003.0 | -14.69% |
| Jun, 2022 | $2.62 | $1.61 | $1.01 | 385,780.0 | -25.94% |
| May, 2022 | $3.69 | $1.98 | $1.71 | 611,140.0 | -29.71% |
| Apr, 2022 | $4.00 | $3.26 | $0.74 | 1,340,566.0 | -11.69% |
| Mar, 2022 | $4.25 | $3.11 | $1.14 | 3,169,819.0 | +6.35% |
| Feb, 2022 | $4.28 | $3.37 | $0.91 | 1,705,271.0 | -12.14% |
| Jan, 2022 | $4.66 | $3.55 | $1.11 | 1,654,236.0 | -3.29% |
1.31%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):