Get the Stockscreener App
7.14
7.85%
0.52
After Hours:
7.26
0.12
+1.68%
Eastman Kodak Co Stock (KODK) Option Chain
For the December 20, 2024 expiration date, the KODK stock option chain has a total of 14,303 contracts, with 12,629 call options and 1,674 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 8,864 contracts.
- April 17, 2025 : 2,898 contracts.
- July 18, 2025 : 927 contracts.
- October 17, 2025 : 376 contracts.
Eastman Kodak Co (KODK) Most Active Options & Calendar
KODK Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.73 | 0.35 | +92.11% | 7,327 |
|
12.50
|
0.24 | 0.17 | +242.86% | 2,451 |
|
10.00
|
0.42 | 0.28 | +200.00% | 2,368 |
|
5.00
|
2.20 | 0.55 | +33.33% | 483 |
|
2.50
|
2.74 | 0.00 | - | - |
KODK Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.01 | +25.00% | 905 |
|
7.50
|
1.10 | -0.15 | -12.00% | 769 |
|
2.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Eastman Kodak Co Stock (KODK) Option Chain Analysis
| Put Volume Total | 1,674 |
| Call Volume Total | 12,629 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):