Get the Stockscreener App
22.62
8.12%
-2.00
After Hours:
22.67
0.05
+0.22%
Overview
News
Price History
Option Chain
Financials
Why JWN Down?
Discussions
Forecast
Stock Split
Dividend History
Nordstrom Inc Stock (JWN) Option Chain
For the November 29, 2024 expiration date, the JWN stock option chain has a total of 10,427 contracts, with 6,858 call options and 3,569 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 2,636 contracts.
- December 13, 2024 : 684 contracts.
- December 20, 2024 : 9,818 contracts.
- December 27, 2024 : 191 contracts.
- January 03, 2025 : 41 contracts.
Nordstrom Inc (JWN) Most Active Options & Calendar
JWN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.64 | -1.86 | -74.40% | 4,319 |
|
24.00
|
0.01 | -1.35 | -99.26% | 803 |
|
22.50
|
0.35 | -2.50 | -87.72% | 515 |
|
25.00
|
0.06 | -0.86 | -93.48% | 434 |
|
25.50
|
0.01 | -0.65 | -98.48% | 321 |
|
24.50
|
0.01 | -1.09 | -99.09% | 140 |
|
28.00
|
0.01 | -0.15 | -93.75% | 111 |
JWN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.08 | -0.15 | -65.22% | 1,162 |
|
23.50
|
0.89 | -0.22 | -19.82% | 637 |
|
21.50
|
0.03 | -0.17 | -85.00% | 501 |
|
21.00
|
0.02 | -0.10 | -83.33% | 380 |
|
24.00
|
1.60 | 0.69 | +75.82% | 261 |
|
23.00
|
0.47 | -0.02 | -4.08% | 190 |
|
22.50
|
0.20 | -0.13 | -39.39% | 157 |
Nordstrom Inc Stock (JWN) Option Chain Analysis
| Put Volume Total | 3,569 |
| Call Volume Total | 6,858 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $22.00 |
0.44%
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):