Get the Stockscreener App
26.12
0.61%
0.1593
Janus Henderson U S Real Estate Etf Stock (JRE) Price History
The historical daily chart and data for Janus Henderson U S Real Estate Etf stock (JRE), show that the latest closing stock price as of November 27, 2024, is $26.12.
- Janus Henderson U S Real Estate Etf all-time high stock price is $26.86, occurred on September 17, 2024.
- The lowest Janus Henderson U S Real Estate Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Real Estate Etf's stock price has risen over to $26.12 now.
- The 52-week high stock price for JRE is $26.86, representing a 2.84% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for JRE is $20.52, indicating a -21.42% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about JRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $26.12 | $26.12 | $0.00 | 114.0 | +0.61% |
| Nov 26, 2024 | $25.96 | $25.96 | $0.00 | 23.00 | +0.34% |
| Nov 25, 2024 | $25.93 | $25.87 | $0.0614 | 107.0 | +1.48% |
| Nov 22, 2024 | $25.49 | $25.49 | $0.00 | 100.0 | +1.02% |
| Nov 21, 2024 | $25.37 | $25.19 | $0.18 | 2,573.0 | +0.16% |
| Nov 20, 2024 | $25.19 | $25.19 | $0.00 | 29.00 | -0.40% |
| Nov 19, 2024 | $25.29 | $25.29 | $0.00 | 5.00 | +0.45% |
| Nov 18, 2024 | $25.18 | $25.18 | $0.00 | 164.0 | +0.39% |
| Nov 15, 2024 | $25.08 | $25.08 | $0.00 | 86.00 | +0.15% |
| Nov 14, 2024 | $25.05 | $25.05 | $0.00 | 84.00 | -1.09% |
| Nov 13, 2024 | $25.32 | $25.32 | $0.00 | 7.00 | +0.33% |
| Nov 12, 2024 | $25.52 | $25.24 | $0.2777 | 235.0 | -1.24% |
| Nov 11, 2024 | $25.77 | $25.54 | $0.2342 | 503.0 | -0.85% |
| Nov 08, 2024 | $25.78 | $25.42 | $0.3603 | 2,657.0 | +1.98% |
| Nov 07, 2024 | $25.28 | $24.97 | $0.31 | 323.0 | +1.20% |
| Nov 06, 2024 | $25.27 | $24.98 | $0.29 | 1,646.0 | -1.14% |
| Nov 05, 2024 | $25.27 | $25.27 | $0.00 | 82.00 | +1.07% |
| Nov 04, 2024 | $25.00 | $25.00 | $0.00 | 6.00 | +0.86% |
| Nov 01, 2024 | $24.79 | $24.79 | $0.00 | 2.00 | -1.46% |
| Oct 31, 2024 | $25.40 | $25.02 | $0.38 | 648.0 | -1.67% |
| Oct 30, 2024 | $25.58 | $25.58 | $0.00 | 0.00 | +0.32% |
| Oct 29, 2024 | $25.50 | $25.50 | $0.00 | 499.0 | -0.48% |
Janus Henderson U S Real Estate Etf Stock (JRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.12 | $24.79 | $1.33 | 8,860.0 | +3.83% |
| Oct, 2024 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| Sep, 2024 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| Aug, 2024 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| Jul, 2024 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| Jun, 2024 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| May, 2024 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| Apr, 2024 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| Mar, 2024 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| Feb, 2024 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| Jan, 2024 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.24 | $21.61 | $1.63 | 157,263.0 | +5.84% |
| Nov, 2023 | $21.46 | $19.76 | $1.70 | 39,581.0 | +9.90% |
| Oct, 2023 | $20.76 | $18.89 | $1.87 | 14,870.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):